In [1]:
import io, os, re, urllib3, requests, datetime, glob, json  # standard-library and third-party packages
import pandas as pd          # pandas: the main data-manipulation library (aliased as pd by convention)
import numpy as np            # numpy: numerical arrays and math (aliased as np)
from datetime import date     # import just the date class from the datetime module
from bs4 import BeautifulSoup # BeautifulSoup: parses HTML pages into navigable Python objects
from dateutil.parser import parse  # flexible string-to-date parser
import xml.etree.ElementTree as ET  # built-in XML parser (aliased as ET)
from io import BytesIO        # BytesIO: treats a bytes object like a file, useful for in-memory reads

#warnings.simplefilter("ignore", category=pd.errors.SettingWithCopyWarning)
import warnings
warnings.filterwarnings('ignore')  # suppress all warning messages so output stays clean

d = os.getcwd()+"/"          # os.getcwd() returns the current working directory as a string
PATH_RAW = os.path.join(d, "..", "raw")   # raw inputs (downloads / intermediate CSVs)
PATH_DATA = os.path.join(d, "..", "data")    # processed modeling tables
# Create folder if it does not exist
os.makedirs(PATH_RAW, exist_ok=True)   # exist_ok=True means no error if the folder already exists
os.makedirs(PATH_DATA, exist_ok=True)

# HTTP header that mimics a browser — some servers block requests without a User-Agent string
hdr = {'User-Agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/58.0.3029.110 Safari/537'}

c:\Users\guerr\anaconda3\envs\nwcst\Lib\site-packages\requests\__init__.py:113: RequestsDependencyWarning: urllib3 (2.6.3) or chardet (7.4.1)/charset_normalizer (3.4.4) doesn't match a supported version!
  warnings.warn(

GDP¶

From https://statinja.gov.jm/NationalAccounting/Quarterly/NewQuarterlyGDP.aspx

Example¶

Let's check the URL

In [2]:
url = "https://www.datazoa.com/data/table.asp?a=view&th=69E287AF0E&dzuuid=1835&uid=dzadmin"  # store the web address as a string variable

We can use pandas to open this url into a table

In [3]:
tables = pd.read_html(url)  # pd.read_html() fetches the URL and returns a LIST of all HTML tables found on the page
dfi = tables[0]             # [0] selects the first table from that list (Python lists are 0-indexed)
dfi                         # typing a variable name on the last line displays it as a formatted table in Jupyter
Out[3]:
Unnamed: 0 2024 Q3 2024 Q4 2025 Q1 2025 Q2 2025 Q3 2025 Q4
0 Total Value Added at Basic Prices 424159 431334 436021 437133 438665 406765
1 Agriculture Forestry & Fishing 30645 33038 33882 34027 33460 30617
2 Mining & Quarrying 5095 5395 5882 5350 5158 3658
3 Manufacturing 39886 40104 40745 41792 42947 37010
4 Food Beverages & Tobacco 25258 25655 25659 26309 26802 23202
5 Other Manufacturing 14628 14449 15086 15483 16145 13807
6 Electricity Water Supply & Waste Management 11473 11967 12063 11835 12207 10573
7 Construction 27298 27197 27764 27988 28140 26931
8 Wholesale & Retail Trade; Repair of Motor Vehi... 70958 72442 72383 72640 72178 71214
9 Accommodation & Food Service Activities 24348 25712 25362 25874 26115 17776
10 Transport & Storage 24161 24533 24879 25125 25808 22436
11 Information & Communication 18398 18472 18522 18129 18630 16162
12 Financial & Insurance Activities 45109 45302 46049 46881 47242 46364
13 Real Estate & Business Activities 53855 53793 54132 54025 54155 52312
14 Public Administration & Defence 27305 27353 27521 27612 27215 27891
15 Education Health & Other Services 45626 46026 46837 45855 45408 43822
16 Published by Statistical Institute of Jamaica.... Published by Statistical Institute of Jamaica.... Published by Statistical Institute of Jamaica.... Published by Statistical Institute of Jamaica.... Published by Statistical Institute of Jamaica.... Published by Statistical Institute of Jamaica.... Published by Statistical Institute of Jamaica....
17 X Loading... X To embed this display in your... X Loading... X To embed this display in your... X Loading... X To embed this display in your... X Loading... X To embed this display in your... X Loading... X To embed this display in your... X Loading... X To embed this display in your... X Loading... X To embed this display in your...

Now we need to cleam this data.

First, we can change variable names

In [4]:
# Rename first column as variable name.
# rename(columns={...}) takes a dict mapping old name -> new name
# inplace=True modifies dfi directly instead of returning a new DataFrame
dfi.rename(columns={"Unnamed: 0": "variable"}, inplace=True)
dfi.head(5)  # .head(n) shows the first n rows — useful for a quick preview
Out[4]:
variable 2024 Q3 2024 Q4 2025 Q1 2025 Q2 2025 Q3 2025 Q4
0 Total Value Added at Basic Prices 424159 431334 436021 437133 438665 406765
1 Agriculture Forestry & Fishing 30645 33038 33882 34027 33460 30617
2 Mining & Quarrying 5095 5395 5882 5350 5158 3658
3 Manufacturing 39886 40104 40745 41792 42947 37010
4 Food Beverages & Tobacco 25258 25655 25659 26309 26802 23202

Good coding should avoid special symbols. Simplify variable names

In [5]:
# In Column variable: eliminate special symbols, extra spaces, use lowercase, and substitute spaces with underscores.
# This chains multiple string methods — each .str.<method>() is applied to every value in the column in sequence:
#   .str.replace(r"[^a-zA-Z0-9\s]", "", regex=True)  — regex: keep only letters, digits, and spaces
#   .str.lower()                                       — convert to lowercase
#   .str.replace("  "," ")                             — collapse double spaces to single
#   .str.strip()                                       — remove leading/trailing whitespace
#   .str.replace(r"\s+", "_", regex=True)              — replace any remaining whitespace with underscore
dfi["variable"] = dfi["variable"].str.replace(r"[^a-zA-Z0-9\s]", "", regex=True).str.lower().str.replace("  "," ").str.strip().str.replace(r"\s+", "_", regex=True)
dfi
Out[5]:
variable 2024 Q3 2024 Q4 2025 Q1 2025 Q2 2025 Q3 2025 Q4
0 total_value_added_at_basic_prices 424159 431334 436021 437133 438665 406765
1 agriculture_forestry_fishing 30645 33038 33882 34027 33460 30617
2 mining_quarrying 5095 5395 5882 5350 5158 3658
3 manufacturing 39886 40104 40745 41792 42947 37010
4 food_beverages_tobacco 25258 25655 25659 26309 26802 23202
5 other_manufacturing 14628 14449 15086 15483 16145 13807
6 electricity_water_supply_waste_management 11473 11967 12063 11835 12207 10573
7 construction 27298 27197 27764 27988 28140 26931
8 wholesale_retail_trade_repair_of_motor_vehicle... 70958 72442 72383 72640 72178 71214
9 accommodation_food_service_activities 24348 25712 25362 25874 26115 17776
10 transport_storage 24161 24533 24879 25125 25808 22436
11 information_communication 18398 18472 18522 18129 18630 16162
12 financial_insurance_activities 45109 45302 46049 46881 47242 46364
13 real_estate_business_activities 53855 53793 54132 54025 54155 52312
14 public_administration_defence 27305 27353 27521 27612 27215 27891
15 education_health_other_services 45626 46026 46837 45855 45408 43822
16 published_by_statistical_institute_of_jamaicap... Published by Statistical Institute of Jamaica.... Published by Statistical Institute of Jamaica.... Published by Statistical Institute of Jamaica.... Published by Statistical Institute of Jamaica.... Published by Statistical Institute of Jamaica.... Published by Statistical Institute of Jamaica....
17 x_loading_x_to_embed_this_display_in_your_own_... X Loading... X To embed this display in your... X Loading... X To embed this display in your... X Loading... X To embed this display in your... X Loading... X To embed this display in your... X Loading... X To embed this display in your... X Loading... X To embed this display in your...

The famous reshape method

In [6]:
# Reshape dataframe from wide to long format.
# pd.melt() "unpivots" columns into rows:
#   id_vars    — columns to keep as-is (the identifier column)
#   var_name   — name for the new column that will hold the old column headers (the dates)
#   value_name — name for the new column that will hold the cell values
dfi = pd.melt(dfi, id_vars=["variable"], var_name="date", value_name="value")
dfi.head(5)
Out[6]:
variable date value
0 total_value_added_at_basic_prices 2024 Q3 424159
1 agriculture_forestry_fishing 2024 Q3 30645
2 mining_quarrying 2024 Q3 5095
3 manufacturing 2024 Q3 39886
4 food_beverages_tobacco 2024 Q3 25258
In [7]:
# Transform value in numeric, make nan those values that cannot be converted.
# errors="coerce" turns unparseable strings (e.g. "-", "n/a") into NaN instead of raising an error
dfi["value"] = pd.to_numeric(dfi["value"], errors="coerce")
dfi.head(5)
Out[7]:
variable date value
0 total_value_added_at_basic_prices 2024 Q3 424159.0
1 agriculture_forestry_fishing 2024 Q3 30645.0
2 mining_quarrying 2024 Q3 5095.0
3 manufacturing 2024 Q3 39886.0
4 food_beverages_tobacco 2024 Q3 25258.0

Drop rows that don't have a value. And transform dates

In [8]:
dfi.dropna(subset=["value"], inplace=True)  # remove rows where "value" is NaN

# Transform date into datetime format. Date has format 'Q1 2020' but we want it to be the first day of the first month in the quarter
# Each quarter label is replaced with its starting month number so pandas can parse it as a date
dfi["date"] = dfi["date"].str.replace("Q1", "01").str.replace("Q2", "04").str.replace("Q3", "07").str.replace("Q4", "10")
# pd.to_datetime() converts the string "2020 01" to a proper datetime object using the given format
dfi["date"] = pd.to_datetime(dfi["date"], format="%Y %m")

dfi.head(5)
Out[8]:
variable date value
0 total_value_added_at_basic_prices 2024-07-01 424159.0
1 agriculture_forestry_fishing 2024-07-01 30645.0
2 mining_quarrying 2024-07-01 5095.0
3 manufacturing 2024-07-01 39886.0
4 food_beverages_tobacco 2024-07-01 25258.0

Reshape but 'pivot'

In [9]:
# Pivot data to have variables as columns.
# .pivot() is the inverse of melt: it spreads unique values in "variable" out into separate columns
#   index   — the column whose values become the row labels (the DatetimeIndex)
#   columns — the column whose unique values become new column headers
#   values  — the column that supplies the cell values
dfi = dfi.pivot(index="date", columns="variable", values="value")
dfi.head(5)
Out[9]:
variable accommodation_food_service_activities agriculture_forestry_fishing construction education_health_other_services electricity_water_supply_waste_management financial_insurance_activities food_beverages_tobacco information_communication manufacturing mining_quarrying other_manufacturing public_administration_defence real_estate_business_activities total_value_added_at_basic_prices transport_storage wholesale_retail_trade_repair_of_motor_vehicles_installation_of_machinery_equipment
date
2024-07-01 24348.0 30645.0 27298.0 45626.0 11473.0 45109.0 25258.0 18398.0 39886.0 5095.0 14628.0 27305.0 53855.0 424159.0 24161.0 70958.0
2024-10-01 25712.0 33038.0 27197.0 46026.0 11967.0 45302.0 25655.0 18472.0 40104.0 5395.0 14449.0 27353.0 53793.0 431334.0 24533.0 72442.0
2025-01-01 25362.0 33882.0 27764.0 46837.0 12063.0 46049.0 25659.0 18522.0 40745.0 5882.0 15086.0 27521.0 54132.0 436021.0 24879.0 72383.0
2025-04-01 25874.0 34027.0 27988.0 45855.0 11835.0 46881.0 26309.0 18129.0 41792.0 5350.0 15483.0 27612.0 54025.0 437133.0 25125.0 72640.0
2025-07-01 26115.0 33460.0 28140.0 45408.0 12207.0 47242.0 26802.0 18630.0 42947.0 5158.0 16145.0 27215.0 54155.0 438665.0 25808.0 72178.0
In [10]:
# The dict lists two possible source column names (the actual name varies by data vintage);
# rename() will silently ignore any key that doesn't exist in the DataFrame
dfi.rename(columns={'total_value_added_at_basic_prices':'gdp',
                    'totalvalueaddedatbasicprices':'gdp'}, inplace=True)
dfi
Out[10]:
variable accommodation_food_service_activities agriculture_forestry_fishing construction education_health_other_services electricity_water_supply_waste_management financial_insurance_activities food_beverages_tobacco information_communication manufacturing mining_quarrying other_manufacturing public_administration_defence real_estate_business_activities gdp transport_storage wholesale_retail_trade_repair_of_motor_vehicles_installation_of_machinery_equipment
date
2024-07-01 24348.0 30645.0 27298.0 45626.0 11473.0 45109.0 25258.0 18398.0 39886.0 5095.0 14628.0 27305.0 53855.0 424159.0 24161.0 70958.0
2024-10-01 25712.0 33038.0 27197.0 46026.0 11967.0 45302.0 25655.0 18472.0 40104.0 5395.0 14449.0 27353.0 53793.0 431334.0 24533.0 72442.0
2025-01-01 25362.0 33882.0 27764.0 46837.0 12063.0 46049.0 25659.0 18522.0 40745.0 5882.0 15086.0 27521.0 54132.0 436021.0 24879.0 72383.0
2025-04-01 25874.0 34027.0 27988.0 45855.0 11835.0 46881.0 26309.0 18129.0 41792.0 5350.0 15483.0 27612.0 54025.0 437133.0 25125.0 72640.0
2025-07-01 26115.0 33460.0 28140.0 45408.0 12207.0 47242.0 26802.0 18630.0 42947.0 5158.0 16145.0 27215.0 54155.0 438665.0 25808.0 72178.0
2025-10-01 17776.0 30617.0 26931.0 43822.0 10573.0 46364.0 23202.0 16162.0 37010.0 3658.0 13807.0 27891.0 52312.0 406765.0 22436.0 71214.0
In [11]:
dfi[[ 'gdp']]  # double brackets [[ ]] select a subset of columns and return a DataFrame (single brackets return a Series)
Out[11]:
variable gdp
date
2024-07-01 424159.0
2024-10-01 431334.0
2025-01-01 436021.0
2025-04-01 437133.0
2025-07-01 438665.0
2025-10-01 406765.0

Full code¶

In [18]:
try :
    # try: attempt the fast path first — load an already-processed CSV from disk
    df = pd.read_csv(f"{folder_spec}/boj_gdp.csv", parse_dates=['date'], index_col='date')
except :
    # except: if the CSV doesn't exist (or any error occurs), download and process from scratch
    df = pd.read_html(f"{PATH_RAW}/historic.xls")[0]

    # Read second row as header
    df.columns = df.iloc[1]   # .iloc[1] selects the second row (0-indexed) by position
    df = df.rename(columns={df.columns[0]: "variable"})

    # In Column variable: eliminate special symbols, extra spaces, use lowercase, and substitute spaces with underscores.
    df["variable"] = df["variable"].str.replace(r"[^a-zA-Z0-9\s]", "", regex=True).str.lower().str.replace("  "," ").str.strip().str.replace(r"\s+", "_", regex=True)

    # Reshape dataframe from wide to long format.
    df = pd.melt(df, id_vars=["variable"], var_name="date", value_name="value")
    # Transform value in numeric, make nan those values that cannot be converted.
    df["value"] = pd.to_numeric(df["value"], errors="coerce")

    df.dropna(subset=["value"], inplace=True)

    # Transform date into datetime format. Date has format 'Q1 2020' but we want it to be the first day of the first month in the quarter
    df["date"] = df["date"].str.replace("Q1", "01").str.replace("Q2", "04").str.replace("Q3", "07").str.replace("Q4", "10")
    df["date"] = pd.to_datetime(df["date"], format="%Y %m")

    # Pivot data to have variables as columns.
    df = df.pivot(index="date", columns="variable", values="value")

    df.rename(columns={'total_value_added_at_basic_prices':'gdp'}, inplace=True)
    df.insert(0, "gdp", df.pop("gdp"))  # move the "gdp" column to position 0 (first column)
    df.to_csv(f"{PATH_RAW}/boj_gdp.csv")  # save to CSV so the try-block can load it next time

print(f"Latest data: {df.index.max()}")  # f-string: {} inserts the value of the expression inside

Latest data: 2024-10-01 00:00:00
In [19]:
# url = "https://statinja.gov.jm/NationalAccounting/Quarterly/NewQuarterlyGDP.aspx"
url = "https://www.datazoa.com/data/table.asp?a=view&th=69E287AF0E&dzuuid=1835&uid=dzadmin"

tables = pd.read_html(url)
dfi = tables[0]
# Rename first column as variable name.
dfi.rename(columns={"Unnamed: 0": "variable"}, inplace=True)

# In Column variable: eliminate special symbols, extra spaces, use lowercase, and substitute spaces with underscores.
dfi["variable"] = dfi["variable"].str.replace(r"[^a-zA-Z0-9\s]", "", regex=True).str.lower().str.replace("  "," ").str.strip().str.replace(r"\s+", "_", regex=True)

# Reshape dataframe from wide to long format.
dfi = pd.melt(dfi, id_vars=["variable"], var_name="date", value_name="value")
# Transform value in numeric, make nan those values that cannot be converted.
dfi["value"] = pd.to_numeric(dfi["value"], errors="coerce")

dfi.dropna(subset=["value"], inplace=True)

# Transform date into datetime format. Date has format 'Q1 2020' but we want it to be the first day of the first month in the quarter
dfi["date"] = dfi["date"].str.replace("Q1", "01").str.replace("Q2", "04").str.replace("Q3", "07").str.replace("Q4", "10")
dfi["date"] = pd.to_datetime(dfi["date"], format="%Y %m")

# Pivot data to have variables as columns.
dfi = dfi.pivot(index="date", columns="variable", values="value")
dfi.rename(columns={'total_value_added_at_basic_prices':'gdp'}, inplace=True)

# Combine dataframes: append new rows from dfi that come after the last date already in df
df.index  = pd.to_datetime(df.index)
dfi.index = pd.to_datetime(dfi.index)
df = pd.concat([df, dfi[dfi.index > df.index.max()]])  # pd.concat stacks DataFrames; the filter keeps only new dates


df = df.apply(pd.to_numeric, errors="coerce")  # .apply() runs a function on every column

# df = dfi.combine_first(df)
df.to_csv(f"{PATH_RAW}/boj_gdp.csv")  # overwrite the saved CSV with the updated data
print(f"Updated data: {df.index.max()}")

Updated data: 2025-10-01 00:00:00

CPI¶

Example¶

In [12]:
url = "https://wups.statinja.gov.jm/wup/egddsfiles/CPI_Jamaica.xml"

# 1. Download XML
response = requests.get(url)         # send an HTTP GET request; response holds the server's reply
response.raise_for_status()          # raises an exception if the server returned an error code (4xx/5xx)
response.content                     # .content is the raw bytes of the response body
Out[12]:
b'<?xml version=\'1.0\' encoding=\'UTF-8\'?><message:StructureSpecificData xmlns:ss="http://www.sdmx.org/resources/sdmxml/schemas/v2_1/data/structurespecific" xmlns:footer="http://www.sdmx.org/resources/sdmxml/schemas/v2_1/message/footer" xmlns:ns1="urn:sdmx:org.sdmx.infomodel.datastructure.DataStructure=IMF:ECOFIN_DSD(1.0):ObsLevelDim:TIME_PERIOD" xmlns:message="http://www.sdmx.org/resources/sdmxml/schemas/v2_1/message" xmlns:common="http://www.sdmx.org/resources/sdmxml/schemas/v2_1/common" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xml="http://www.w3.org/XML/1998/namespace" xsi:schemaLocation="http://www.sdmx.org/resources/sdmxml/schemas/v2_1/message https://xml.sdmx.org/2.1/SDMXMessage.xsd urn:sdmx:org.sdmx.infomodel.datastructure.DataStructure=IMF:ECOFIN_DSD(1.0):ObsLevelDim:TIME_PERIOD https://sdmxcentral.imf.org/ws/public/sdmxapi/rest/schema/datastructure/IMF/ECOFIN_DSD/1.0?format=sdmx-2.1"><message:Header><message:ID>IREF889092</message:ID><message:Test>false</message:Test><message:Prepared>2026-04-15T21:35:02Z</message:Prepared><message:Sender id="ZZZ"/><message:Structure structureID="IMF_ECOFIN_DSD_1_0" namespace="urn:sdmx:org.sdmx.infomodel.datastructure.DataStructure=IMF:ECOFIN_DSD(1.0):ObsLevelDim:TIME_PERIOD" dimensionAtObservation="TIME_PERIOD"><common:Structure><Ref agencyID="IMF" id="ECOFIN_DSD" version="1.0"/></common:Structure></message:Structure><message:DataSetAction>Information</message:DataSetAction><message:DataSetID>88d1bd65-f2b5-43a0-9c70-60c9a25ccc74</message:DataSetID><message:Source xml:lang="en">IMF SDMX Central</message:Source></message:Header><message:DataSet COMMENT="Published" ss:dataScope="DataStructure" xsi:type="ns1:DataSetType" ss:structureRef="IMF_ECOFIN_DSD_1_0"><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_BY2006M12_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="231"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="232.1"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="233.1"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="234.2"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="234.8"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="235.64416713323294"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="236.30393306947713"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="237.2683429766351"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="237.76205842092008"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="238.65880055062357"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="239.3458820808315"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="239.61059250115585"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="241.21594110848127"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="242.65178442741274"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="243.35041969199628"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="244.9729167667435"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="245.83538760057723"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="247.2513325861597"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="248.6747598898221"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="248.586621998548"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="248.285218811489"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="248.05361404051328"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="247.03894339941914"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="246.97663969959996"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="248.01097479406388"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="250.44613538774007"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="252.77662560519565"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="255.57883833594875"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="257.42656392788786"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="257.3877252825555"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="254.74169376915663"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="254.1826312334089"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="254.33920041030754"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="256.4655618395364"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="256.77999013140334"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="258.757402074826"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="258.40369606107356"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="261.1532250262847"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="263.12236326562044"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="264.2373868281322"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="265.83690360029334"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="269.3354583692897"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="270.583714078646"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="267.51283126992496"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="269.50117160824465"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="268.79305999457887"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_01_BY2006M12_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="287.1"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="287.8"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="288.9"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="290"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="291.5"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="292.84381800043604"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="293.986780775689"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="294.5087358787277"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="295.27520629703827"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="296.1538638427657"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="296.57208325779686"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="296.7437686497835"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="299.97310949581913"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="303.62856863823833"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="305.4811466810778"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="306.77590980192207"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="307.5795990666594"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="311.13629133329874"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="313.577113769566"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="312.834737373809"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="311.312091746197"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="308.2048511605481"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="308.3312027562687"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="307.72097900116995"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="308.687483226693"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="311.4672698314354"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="316.5725601272053"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="319.3225719920579"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="324.6878175467321"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="325.6133281779189"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="320.70591264330477"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="319.2508483471357"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="321.46658539363534"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="324.51167853286046"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="326.05009681013985"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="327.5847896270642"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="328.10304089460334"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="335.8175344942966"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="338.8466614596037"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="340.6825828933658"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="343.86364929250107"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="353.3405115442291"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="355.10404665463824"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="350.1743788888464"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="347.8150111562295"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="346.95882946908307"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_02_BY2006M12_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="291.7"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="292.7"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="292.9"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="293.4"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="293.8"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="294.26621037675756"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="294.66547628755734"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="295.2670439756978"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="296.13038236253607"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="296.46329385108646"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="299.2730832716196"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="303.9520314594326"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="304.13235592565934"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="305.2294414075343"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="306.4357128487606"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="306.8299539791301"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="309.01118822635647"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="310.6361630376149"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="310.82118801829705"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="311.646551671652"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="312.248234602612"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="312.52840039832654"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="312.6579499239571"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="312.7054451244961"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="312.95060856629016"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="313.1017836249344"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="313.2830326052823"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="313.45502399450993"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="314.47410873667917"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="314.6805508131652"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="315.24317575581404"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="315.30056406027546"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="315.5232250100246"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="317.2059273096018"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="318.20338149703275"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="319.13309350000617"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="319.4885392387146"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="319.8676439961559"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="320.89162729756947"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="321.0979912387339"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="321.4592048429567"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="322.04985480522106"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="322.3015589208311"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="322.3260206477994"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="323.2151294851324"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="324.09788389013875"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_03_BY2006M12_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="233.4"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="233.6"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="233.7"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="233.8"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="234"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="234.62140787061426"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="234.76119030352694"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="235.07779195084996"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="235.3225375462251"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="235.66874214292295"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="235.89667694135156"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="236.2090976098859"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="236.5845830947436"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="236.83061045334185"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="237.41204248909867"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="238.36874584946645"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="238.64290376412146"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="239.48941963050007"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="240.12543287313326"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="240.957225646648"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="241.053072177001"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="241.15676209191236"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="241.68044366484676"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="242.14318864261995"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="242.448318183105"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="242.8392924335301"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="243.13875488846205"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="243.8193392726648"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="244.43107414372005"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="244.97190148278693"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="245.05873819210603"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="245.19933418384986"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="245.33733862428753"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="246.74938769315608"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="247.2571078276955"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="247.8437174806255"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="248.21996748422984"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="248.51972693408874"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="249.30421502220727"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="249.7351086972987"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="250.15095978233884"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="251.16204292156345"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="251.46681106885217"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="252.19949140084753"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="252.63273453099538"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="253.06965555478894"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_04_BY2006M12_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="205.1"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="210.6"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="214.5"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="217.8"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="216.8"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="218.3574944408935"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="220.1641319433738"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="225.28536937924477"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="226.69900146124183"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="230.12132286234404"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="229.71819937738212"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="229.2763308187811"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="230.27751375644976"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="229.51428264356528"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="228.3673509023809"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="234.41863973452672"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="238.33811734744958"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="236.17646973631452"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="239.02873956132035"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="239.755344205429"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="239.26408911102"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="247.01201056082837"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="236.32153531864455"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="236.8114371064274"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="239.68620635029018"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="247.92232852492472"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="247.68860756994724"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="259.1393814987539"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="255.69269604358672"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="253.578752538191"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="250.22864203850145"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="250.03237797098086"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="243.77826818178036"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="247.40585714173147"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="243.64812278366585"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="252.61463195065448"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="249.56051895391195"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="246.05980673101118"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="250.28819364714363"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="250.9641566196386"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="253.24351539444888"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="250.3075920496387"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="254.00186636076836"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="243.7425789175232"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="266.0584472160641"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="261.39376202427485"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_05_BY2006M12_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="230.6"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="230.9"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="231.3"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="231.7"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="232.1"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="232.4755778227766"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="232.77345310973755"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="233.08198645488278"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="233.37200119239654"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="233.67394362759214"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="233.84503720056065"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="234.4961342508391"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="234.66365533846977"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="234.8619942406429"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="235.09457059359417"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="235.54490710012917"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="235.90864871366267"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="236.1311276680372"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="236.7227869298254"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="237.010273473859"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="237.339124407922"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="237.69697626567702"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="238.1377647503809"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="238.52767118248923"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="238.78870906529704"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="239.31780261099422"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="246.4836305727276"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="246.8778923271946"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="247.06131197304524"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="247.30118571785306"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="247.49816753831212"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="247.901133295215"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="248.24922797902056"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="248.6876646458981"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="249.2335410415869"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="249.79679640785173"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="250.36831425349362"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="250.8017449641675"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="251.28372886346966"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="251.69066412913259"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="252.02385603589383"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="252.48058185260328"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="252.78793270806764"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="253.15825415192165"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="253.43330968196656"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="253.76444864198538"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_06_BY2006M12_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="143.8"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="144.1"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="144.4"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="144.5"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="144.9"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="144.94287959261902"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="145.53833155590704"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="145.64215753608065"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="145.68527623353498"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="145.91988506876933"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="146.1190938528423"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="146.29299198587694"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="146.3466222713932"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="146.44543099890177"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="146.70228897214926"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="146.92765311283074"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="147.19421553862637"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="147.3703031396719"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="147.61903223520153"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="147.712269313542"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="147.80002122098"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="147.8309153671827"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="147.9613789824519"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="148.61811417825712"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="148.84614682086158"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="149.0030279761157"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="149.0420431494689"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="149.08732587799153"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="149.27447727132346"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="149.48928071416398"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="149.59302441256997"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="149.82408709203975"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="149.9650157008299"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="150.12230253930514"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="150.37636894583304"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="150.43352995365325"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="150.92037425632842"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="151.3532176656175"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="152.55575548190654"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="152.86308581720024"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="153.01841254694165"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="153.26801346022276"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="153.5008916911459"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="153.74073317923282"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="153.90753808858338"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="154.0400357130896"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_07_BY2006M12_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="202.6"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="202.9"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="202.5"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="203.4"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="203.9"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="203.9298225589122"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="202.90138053505606"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="202.6449387810443"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="202.11399891524013"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="202.56441794490723"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="206.02422147100597"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="206.49448326925847"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="207.40504145621983"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="208.003332218726"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="207.9319006874928"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="208.2905577838224"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="207.89527626554062"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="209.88227342560216"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="209.95503509597526"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="209.83532068199"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="210.799611441086"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="210.0338418360339"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="211.76353136112112"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="211.76153282679968"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="213.42276109922065"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="215.2028188989368"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="215.30822144968747"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="215.88911134273454"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="217.025352065193"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="215.46968064527167"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="212.16332623415954"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="210.8380406578988"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="211.17574886164857"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="213.57673471250666"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="214.3614258731042"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="215.40561541583585"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="213.17768218349215"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="214.65206478231423"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="215.23331797641498"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="213.03955450600623"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="212.87207513250604"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="213.9649891693705"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="214.08230935743896"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="212.4970167963291"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="211.7965294455889"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="212.8515607484043"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_08_BY2006M12_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="66.9"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="66.9"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="66.9"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="66.9"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="66.9"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="66.89348862146029"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="66.89348862059298"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="66.89348862059298"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="66.89418320429284"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="66.89427149876943"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="66.89427149876943"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="66.89502422850694"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="66.89502422850694"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="66.89502422850694"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="66.89564211503513"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="67.06053170029254"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="67.06053170029254"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="67.06053170029254"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="67.06053170029254"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="67.0605317002925"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="67.0643251586787"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="67.06432515867867"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="67.0649155878025"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="67.0649155878025"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="67.0649155878025"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="67.06553237383393"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="67.06553294180696"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="67.10050967207277"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="67.10054751332214"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="67.10056677999293"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="67.10057939640235"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="67.10057939640235"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="67.10139079150449"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="67.10528620019932"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="67.15423777030563"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="67.15423777030563"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="67.15423777030563"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="67.15520080996575"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="67.15557341703433"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="71.79137938309952"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="71.79138884304295"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="71.79164648871037"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="71.79177339457745"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="71.79414505902444"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="71.79442482233021"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="71.79614151892193"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_09_BY2006M12_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="184.1"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="184.4"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="186"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="186.1"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="186.5"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="186.6182578128454"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="186.66528397750054"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="187.05655556677095"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="187.12814505695926"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="187.22528161981558"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="187.4591969175164"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="188.09469900432427"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="188.7626974612099"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="188.893248089641"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="191.30262009119988"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="191.39604336775966"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="191.75249827094189"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="191.82800025560945"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="192.1558048853516"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="192.333897896743"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="192.610854650246"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="192.74280568876827"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="192.8391274797114"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="193.82872151493626"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="193.8988991464259"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="194.0553304777668"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="194.9158940951172"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="194.9646623076499"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="194.9665348735765"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="195.01114098896971"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="195.12608880225667"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="195.29241287686273"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="195.84476371286547"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="196.03713653853086"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="196.0927662248207"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="196.3062632772872"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="196.585723480553"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="196.90504743372455"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="197.0145106558945"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="200.29864898157075"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="200.62142523424862"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="200.72781295333903"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="201.16492040376784"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="201.4329026264525"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="201.44685293784684"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="201.52696992852995"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_10_BY2006M12_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="182.6"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="182.6"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="182.6"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="189.9"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="189.9"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="190.32711943828693"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="190.32711943828693"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="190.32711943828693"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="190.32711943828693"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="190.32711943828693"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="190.32711943828693"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="190.32711943828693"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="190.32711943828693"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="190.32711943828693"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="190.32711943828693"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="194.073588951162"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="194.073588951162"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="194.40183083213213"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="194.40183083213213"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="195.400012169339"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="195.400012169339"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="195.40001216933922"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="195.40001216933922"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="195.40001216933922"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="195.40001216933922"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="195.40001216933922"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="195.40001216933922"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="200.4235011934902"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="200.4235011934902"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="200.73469154817622"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="200.73469154817622"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="203.65375419564367"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="203.65375419564367"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="203.65375419564367"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="203.65375419564367"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="203.65375419564367"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="203.65375419564367"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="203.65375419564367"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="203.65375419564367"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="213.15290166403736"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="213.15290166403736"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="213.28505099273966"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="213.28505099273966"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="213.28505099273966"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="213.28505099273966"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="213.28505099273966"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_11_BY2006M12_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="190.5"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="190.5"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="190.5"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="190.6"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="190.6"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="190.6462701264501"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="190.84383619950896"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="190.9933750868784"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="191.06378383314828"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="191.1432356275725"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="191.92133892400946"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="192.56503841827197"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="193.7426194428487"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="193.8060270727299"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="193.91563436145572"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="195.81273634763258"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="195.9128058770604"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="195.96877041700412"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="196.06753659862633"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="196.124461260906"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="196.437557323514"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="196.50876198201897"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="196.73072830671111"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="196.77870515884976"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="197.13478622152238"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="197.46739916263675"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="197.5241001187937"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="197.58770845138608"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="198.4410260023566"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="198.48094098346797"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="198.6016357493555"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="199.07577186675064"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="199.16208849548786"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="199.70631800358447"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="199.87694746449873"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="200.09966162309968"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="200.377805472666"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="200.5220915101164"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="200.71645393022717"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="200.7559982743222"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="200.91567459323866"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="201.55895896087586"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="201.82274510688615"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="204.974250552122"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="205.2269576484418"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="205.3883841494402"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_12_BY2006M12_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="224.8"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="225.4"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="225.7"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="226"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="226.3"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="226.87268240127773"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="227.7882416458177"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="228.85348516702365"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="229.48537196809932"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="229.74071120838752"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="229.94854099542485"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="230.22054577576117"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="230.46550735879046"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="230.88204042585213"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="231.02949731032646"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="231.45960648675154"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="231.73875522647333"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="231.91781360526218"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="232.53313122964232"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="232.879076749784"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="234.875055508702"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="234.99155933233632"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="235.33634965777472"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="235.48896105071506"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="235.8318554738205"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="236.14035462949212"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="236.36114295469113"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="237.07859738972905"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="237.28137598429112"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="237.7230158714357"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="238.0998584637747"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="238.8241871608678"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="239.18539758969308"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="239.98816659706378"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="240.44284834205047"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="240.7862701242909"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="241.34013314121972"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="241.6770621150482"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="242.81036107718052"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="243.68129451383626"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="244.53835625131987"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="245.02824535124574"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="245.3453764439132"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="246.097129415421"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="246.58276184059707"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="246.82025090191982"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_01_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="37.464183003976494"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="37.464183003976494"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="37.464183003976494"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="37.464183003976494"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="37.464183003976494"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="37.464183003976494"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="37.464183003976494"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="37.464183003976494"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="37.464183003976494"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="37.464183003976494"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="37.464183003976494"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="37.464183003976494"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="37.464183003976494"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="37.464183003976494"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="37.464183003976494"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="37.464183003976494"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="37.464183003976494"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="37.464183003976494"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="37.464183003976494"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="37.464183003976494"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="37.4641830039765"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="37.4641830039765"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_02_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="1.3758964917935694"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="1.3758964917935694"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="1.3758964917935694"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="1.3758964917935694"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="1.3758964917935694"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="1.3758964917935694"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="1.3758964917935694"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="1.3758964917935694"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="1.3758964917935694"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="1.3758964917935694"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="1.3758964917935694"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="1.3758964917935694"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="1.3758964917935694"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="1.3758964917935694"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="1.3758964917935694"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="1.3758964917935694"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="1.3758964917935694"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="1.3758964917935694"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="1.3758964917935694"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="1.3758964917935694"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="1.37589649179357"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="1.37589649179357"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_03_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="3.3306528777992224"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="3.3306528777992224"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="3.3306528777992224"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="3.3306528777992224"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="3.3306528777992224"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="3.3306528777992224"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="3.3306528777992224"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="3.3306528777992224"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="3.3306528777992224"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="3.3306528777992224"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="3.3306528777992224"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="3.3306528777992224"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="3.3306528777992224"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="3.3306528777992224"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="3.3306528777992224"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="3.3306528777992224"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="3.3306528777992224"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="3.3306528777992224"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="3.3306528777992224"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="3.3306528777992224"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="3.33065287779922"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="3.33065287779922"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_04_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="12.760686519281485"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="12.760686519281485"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="12.760686519281485"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="12.760686519281485"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="12.760686519281485"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="12.760686519281485"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="12.760686519281485"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="12.760686519281485"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="12.760686519281485"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="12.760686519281485"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="12.760686519281485"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="12.760686519281485"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="12.760686519281485"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="12.760686519281485"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="12.760686519281485"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="12.760686519281485"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="12.760686519281485"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="12.760686519281485"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="12.760686519281485"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="12.760686519281485"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="12.7606865192815"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="12.7606865192815"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_05_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="4.930335953500753"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="4.930335953500753"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="4.930335953500753"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="4.930335953500753"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="4.930335953500753"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="4.930335953500753"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="4.930335953500753"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="4.930335953500753"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="4.930335953500753"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="4.930335953500753"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="4.930335953500753"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="4.930335953500753"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="4.930335953500753"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="4.930335953500753"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="4.930335953500753"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="4.930335953500753"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="4.930335953500753"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="4.930335953500753"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="4.930335953500753"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="4.930335953500753"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="4.93033595350075"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="4.93033595350075"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_06_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="3.2869097036442434"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="3.2869097036442434"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="3.2869097036442434"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="3.2869097036442434"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="3.2869097036442434"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="3.2869097036442434"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="3.2869097036442434"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="3.2869097036442434"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="3.2869097036442434"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="3.2869097036442434"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="3.2869097036442434"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="3.2869097036442434"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="3.2869097036442434"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="3.2869097036442434"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="3.2869097036442434"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="3.2869097036442434"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="3.2869097036442434"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="3.2869097036442434"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="3.2869097036442434"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="3.2869097036442434"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="3.28690970364424"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="3.28690970364424"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_07_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="12.819285332189605"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="12.819285332189605"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="12.819285332189605"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="12.819285332189605"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="12.819285332189605"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="12.819285332189605"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="12.819285332189605"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="12.819285332189605"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="12.819285332189605"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="12.819285332189605"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="12.819285332189605"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="12.819285332189605"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="12.819285332189605"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="12.819285332189605"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="12.819285332189605"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="12.819285332189605"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="12.819285332189605"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="12.819285332189605"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="12.819285332189605"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="12.819285332189605"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="12.8192853321896"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="12.8192853321896"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_08_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="3.985101456589689"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="3.985101456589689"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="3.985101456589689"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="3.985101456589689"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="3.985101456589689"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="3.985101456589689"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="3.985101456589689"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="3.985101456589689"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="3.985101456589689"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="3.985101456589689"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="3.985101456589689"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="3.985101456589689"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="3.985101456589689"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="3.985101456589689"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="3.985101456589689"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="3.985101456589689"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="3.985101456589689"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="3.985101456589689"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="3.985101456589689"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="3.985101456589689"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="3.98510145658969"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="3.98510145658969"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_09_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="3.3563804768186585"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="3.3563804768186585"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="3.3563804768186585"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="3.3563804768186585"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="3.3563804768186585"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="3.3563804768186585"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="3.3563804768186585"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="3.3563804768186585"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="3.3563804768186585"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="3.3563804768186585"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="3.3563804768186585"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="3.3563804768186585"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="3.3563804768186585"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="3.3563804768186585"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="3.3563804768186585"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="3.3563804768186585"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="3.3563804768186585"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="3.3563804768186585"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="3.3563804768186585"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="3.3563804768186585"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="3.35638047681866"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="3.35638047681866"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_10_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="2.1354871337841357"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="2.1354871337841357"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_11_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="6.1900759818070465"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="6.1900759818070465"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP_12_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2006-12" UNIT_MULT="0"><Obs TIME_PERIOD="2016-06" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2016-07" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2016-08" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2016-09" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2016-10" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2016-11" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2016-12" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2017-01" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2017-02" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2017-03" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2017-04" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2017-05" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2017-06" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2017-07" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2017-08" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2017-09" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2017-10" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2017-11" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2017-12" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2018-01" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2018-02" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2018-03" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2018-04" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2018-05" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2018-06" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2018-07" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2018-08" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2018-09" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2018-10" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2018-11" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2018-12" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2019-01" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2019-02" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2019-03" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2019-04" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2019-05" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2019-06" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2019-07" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2019-08" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2019-09" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2019-10" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2019-11" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2019-12" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2020-01" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2020-02" OBS_VALUE="8.365005068815103"/><Obs TIME_PERIOD="2020-03" OBS_VALUE="8.365005068815103"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2019" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="103.74513114857713"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="103.80141222545713"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="105.21271854529681"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="105.7255405815572"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="105.91330910800055"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="106.14374319816565"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="106.9474465992874"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="107.61989435699994"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="109.01213775188049"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="107.25193797129396"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="107.14729488549824"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="108.27412908007159"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="107.73126306768756"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="109.02332421597694"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="109.77419044599296"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="111.37724019394071"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="112.32703282075263"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="114.88162908799549"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="115.99364760423131"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="116.04460261134976"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="116.98065314810198"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="117.62814548152626"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="118.61977139128113"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="120.5179923096471"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="120.43600145213325"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="120.85330793216309"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="121.79399308573413"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="122.68883216555724"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="123.7914498275293"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="125.52369372388603"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="127.42163176884947"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="127.96063842656035"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="127.92888174572138"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="127.20370121689783"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="127.81752120062836"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="127.97363974567534"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="127.39867771789713"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="128.186571271297"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="129.45197274133696"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="130.82793452244056"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="132.18263558196725"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="132.87653145617085"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="133.88979528761078"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="135.97646096602406"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="136.7228308812354"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="136.648987906565"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="135.78194764828655"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="135.09399257348048"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="134.19966037101233"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="134.90819004197542"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="136.3780402581277"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="137.46571709642004"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="140.71845208525346"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="140.50429697707844"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="140.49155977425468"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="141.8698758629006"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="143.5495331169936"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="143.13812773207164"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="141.7791418146787"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="141.8293465699253"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="141.265884138026"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="141.88908468771592"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="141.50687925032818"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="141.9693678581277"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="142.39176868243183"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="143.51499126278756"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="144.58642173957617"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="148.0460417354224"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="149.9541516461404"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="148.69025445394647"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="147.37933226967596"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="147.8683845065857"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_01_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2019" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="104.343385216272"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="105.51940300949747"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="109.3213993112643"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="110.66180015180569"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="110.15180403468955"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="110.19033798096194"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="111.27659779246272"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="113.2131245390412"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="115.93611354140579"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="110.65890957588557"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="109.17673261941286"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="109.41643209833241"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="109.99987663533066"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="111.17142993134078"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="113.23016745946825"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="115.81563180119566"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="117.86250130642102"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="121.3774792746056"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="124.3713187097386"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="122.18927864066785"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="121.57536757429008"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="121.61770132222807"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="123.17412347686118"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="125.49242761184773"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="126.086751300502"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="126.58071430149344"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="128.6903056945513"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="130.45468524078262"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="132.7159248011356"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="134.17006943847485"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="136.90036616164943"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="139.63684900910053"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="138.30121708345223"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="137.08696587601403"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="137.0688379857176"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="138.22036969397786"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="139.10567657084096"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="140.0730605937122"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="141.90876724413852"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="145.15472597576382"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="147.14571041704076"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="147.33313898307506"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="148.32647132074362"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="149.87964312058926"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="150.37259312795396"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="149.29049356665206"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="147.5930140791224"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="144.89341475213806"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="143.96135603766265"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="145.47345428530173"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="147.55634443122455"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="150.2985564330672"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="156.42122961373522"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="157.51790257973886"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="156.24360859145503"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="159.5240359356333"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="162.5968542408103"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="160.40654498469362"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="157.25220163024372"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="155.62314810033843"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="154.81667939819587"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="154.94636928141696"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="154.47179123603706"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="155.84101847923944"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="157.13227249768843"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="158.5816548633019"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="160.9909515325473"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="170.70750789301647"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="174.1040089447284"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="169.53201706037493"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="165.32529499834624"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="164.3159037339325"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_02_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2019" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="101.60046170802589"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="102.20211478083061"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="102.49180829734642"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="102.86642428122366"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="102.96885033867656"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="103.22910174012547"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="103.49313373029136"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="103.6425792642798"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="103.71519615744505"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="103.93531687392846"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="104.00573192514085"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="104.20611403207019"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="104.57113819650631"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="105.08332606641949"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="105.57735205284149"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="106.04276278991047"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="106.25000540193058"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="106.55222225585065"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="107.2520491217794"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="108.38965443065571"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="109.18292524582118"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="109.63536717527995"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="110.42887356022386"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="111.12705679164412"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="112.31453697812172"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="113.45980238771071"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="114.50440777607884"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="115.25269736882443"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="116.02552408348042"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="116.65739354432816"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="117.57686499755371"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="118.76614605297169"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="120.04501534751012"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="121.18204058551727"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="121.98066884129143"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="122.456704573142"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="122.85434909601459"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="123.21623638025848"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="123.57206620141316"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="124.03685590259624"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="124.60017486338641"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="125.41770261968566"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="125.92368369207819"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="126.6320037137669"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="126.95940331710945"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="127.207279877745"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="127.54606699455171"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="127.89650421740347"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="128.14445226738587"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="128.30871265354685"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="131.43564114036639"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="132.4313089235883"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="133.26109174427708"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="133.8105450874436"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="134.27158607273648"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="134.69503079080047"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="135.00070208123972"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="135.2285025189326"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="135.42093929660854"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="135.99202038637668"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="136.3889694144192"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="136.74609195697604"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="137.07255410232946"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="137.25804180947162"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="137.43747971118876"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="137.71338947266497"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="137.8139846434337"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="137.96385077739336"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="138.19340826568467"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="138.40020827917178"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="138.58263395949984"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="138.9865843451201"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_03_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2019" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="103.29581224677229"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="103.73691782200251"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="104.22893371724098"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="105.02725269733358"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="105.4620892125665"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="105.84319324874677"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="105.99521204056795"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="106.43556667557108"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="107.04079061826155"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="107.61036888476205"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="107.86688502840482"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="108.13087806887428"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="108.25587198288638"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="108.71303232959401"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="109.16092043917787"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="109.56282828564612"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="110.25605043313286"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="110.68130795382775"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="110.91767152715575"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="111.47361726369941"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="111.83949551365525"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="112.35871051396393"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="112.68104978401328"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="113.37764171927766"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="113.81252027987362"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="114.36244082499567"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="114.77286012818607"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="115.3781845853511"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="116.19946067170984"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="117.0898565254006"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="117.66848253656917"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="118.17174285542258"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="118.83790253841198"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="119.32062868541693"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="119.5684674805772"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="120.12196813344605"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="120.68891606074114"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="120.87743852133853"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="121.4166112089816"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="121.80770794511362"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="122.06768433843854"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="122.79671162202106"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="123.14811300459486"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="123.48286350618096"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="123.80125164659484"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="124.01702950054776"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="124.30683186217935"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="124.54534274868055"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="124.80496790782038"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="125.21578272683962"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="125.43592939356233"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="125.82322169144997"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="126.35213020196879"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="126.6511855790825"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="126.82045801077898"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="127.45628896290218"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="127.68223254949962"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="128.15584491056407"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="128.55114144149798"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="128.85694733018795"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="129.02637303626403"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="129.2475345740372"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="129.63444439763944"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="129.92985879900732"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="130.44234254469868"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="130.73572123003393"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="131.0167575868873"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="131.4360958974843"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="131.8009092732545"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="132.10598055460898"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="132.35777566515327"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="132.48226702544287"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_04_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2019" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="105.18665365799414"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="106.72868536128746"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="106.42123089001598"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="105.87944423086024"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="107.11169228977592"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="104.79347052973276"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="105.54400296151533"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="105.56042129759147"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="107.12299120320367"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="106.23360897739703"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="107.69760911155507"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="112.64731153530136"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="108.12551258231203"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="111.8457354953659"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="109.11358618528769"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="110.50227749768882"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="110.80742343829293"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="111.73698342754963"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="111.14396838988236"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="114.29458321051108"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="119.65637582809022"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="117.82340001797046"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="118.90920156477185"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="123.49746754530052"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="119.72815367457699"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="116.19538344305525"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="115.65176582777852"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="115.96483164130814"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="116.43829634696489"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="121.21388893632437"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="125.27933030226156"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="122.24016988114113"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="123.0665125068062"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="120.08762306367008"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="123.34909342614334"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="121.11533971717493"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="115.98877173366445"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="118.1322696580413"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="117.24142415111788"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="117.87010142407024"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="118.79538404046559"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="118.93843042678968"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="120.90135710711563"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="121.51133434128616"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="124.58221780123331"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="125.60600040994298"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="123.59076419513562"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="124.68255042905932"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="121.83152165313803"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="122.57461422601878"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="123.55068851844223"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="123.70637098608016"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="128.32010137923564"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="123.17789409375314"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="125.0792074098737"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="125.61218690154631"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="128.6088671487716"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="128.17434096977797"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="127.96518583467846"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="131.06461635946272"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="129.2882926317032"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="131.2133924429896"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="129.2492672466866"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="128.25956939960585"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="127.72865793531649"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="129.05535864375597"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="130.0853469037805"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="129.74717039183832"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="133.10294394051684"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="134.04474529505552"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="134.3569306248727"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="137.50784608064853"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_05_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2019" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="102.40834819858208"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="103.02991373005125"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="103.40576335115641"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="104.00550887218664"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="104.27641557038007"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="104.87013367550374"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="105.34067758392054"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="105.69642796976429"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="106.18814222779226"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="106.62198778662922"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="107.13776379929396"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="107.46408273610653"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="107.81654144779907"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="108.31712230147178"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="108.70249364322244"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="109.28770830689619"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="109.71813041977933"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="110.1899672710077"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="110.80948595955876"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="111.51521649043492"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="112.03534811649544"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="112.72330908941349"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="113.38619067134539"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="114.02663536036096"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="118.60379963026412"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="119.1514136649073"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="119.8703810025171"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="120.46126119900619"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="120.97405650310563"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="121.40183672996262"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="121.85792962194554"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="122.42268659041858"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="122.99832970745558"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="123.43942182832424"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="124.09866119812173"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="124.56759004699114"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="125.15565165208058"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="125.5253706189283"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="133.54605638456067"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="134.06255711231282"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="134.3496981646693"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="134.71746700612093"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="135.07702567540815"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="135.53891808851586"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="135.90849017877503"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="136.2147565604406"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="136.4830897594687"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="136.7144175993544"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="136.9607317223652"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="137.14011907159912"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="141.0618438040321"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="141.21155578165784"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="141.46252742148891"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="141.74807933713612"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="142.08870183984743"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="142.35820457620875"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="142.57783973046838"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="142.87870033614934"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="143.08018217451925"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="143.28770133950582"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="143.59640171865377"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="143.77933530991018"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="145.84718360667904"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="146.0929089916083"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="146.27748272269963"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="146.48728539545252"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="146.66173969500971"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="146.85260899416693"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="147.15418109790502"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="147.50214586056072"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="147.80017999451965"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="147.99331221545617"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_06_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2019" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="103.68567954772689"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="103.94269725122628"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="104.40665732582337"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="104.7031611508812"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="105.19155989667787"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="105.51269109542653"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="105.72458841274376"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="106.20184987863509"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="106.76228964166486"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="107.19727792688795"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="107.64467255534035"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="107.91533994485013"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="108.37950402120498"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="108.64539376951727"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="108.96596272345133"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="109.46383070001269"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="109.77175170276443"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="110.10013415199501"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="110.50308471508954"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="110.79379758314207"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="111.17660292938439"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="111.53748503856981"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="111.9695031808617"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="112.47487375292305"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="112.79238314104514"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="113.22309489711661"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="113.61935275381335"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="114.05008919866306"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="114.46799083946193"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="114.81907670036449"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="115.20375905260109"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="115.55756620088367"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="115.80260123810504"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="116.3127334314391"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="117.21620870817847"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="117.82836311966702"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="118.31716798459506"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="118.63865856553761"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="119.079821701703"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="119.45545805070502"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="119.77316354071525"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="120.15853585573142"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="120.42838707849445"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="120.63450684164508"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="120.89295167627546"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="121.33806108272563"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="122.11649205725575"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="122.76990279280464"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="123.35342170906614"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="123.63185503856558"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="124.34494183880199"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="124.62185542706975"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="124.97409354517818"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="125.3323412237829"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="125.63400961265604"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="126.091868374829"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="126.3247676025425"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="127.04152551550507"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="127.82345600337084"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="128.75423535691024"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="129.26177520399182"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="129.83237363379303"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="130.1008495091129"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="130.43458191887942"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="130.7146068596496"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="130.9512418351233"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="131.41630502060607"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="131.73664759615565"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="131.89165085940752"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="132.39502873116015"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="133.00116014830132"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="133.64441030189818"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_07_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2019" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="100.06264390375007"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="99.73181813428954"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="99.60535236902317"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="99.78334723822569"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="100.10283314091816"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="100.04756787782951"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="99.93866798213831"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="99.83823583762805"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="100.12723803006455"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="100.8724684807478"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="101.36757929846111"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="101.87049387268078"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="102.18604507792398"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="102.9315935465278"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="103.3845894694565"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="104.17973669303744"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="104.5716080400253"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="113.07262697365766"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="113.40070404101395"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="114.04685807144509"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="114.05898352756135"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="114.77293145761773"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="115.75107315176464"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="116.43238849536674"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="117.51873585012474"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="118.43559945436039"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="119.53396889610454"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="120.00298319611132"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="120.25764261857042"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="119.9269110757578"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="119.59376007189506"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="119.41026682138265"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="118.32200048789599"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="118.21838323877877"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="118.33883264297201"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="118.10810077720991"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="117.97850404838988"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="117.5917508046077"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="117.59085089981407"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="117.68604225842687"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="118.81344533596214"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="119.68390356063207"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="119.61356493982389"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="131.48032388049543"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="130.89948139422458"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="129.4187076858462"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="129.7468589539539"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="129.97416623136917"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="129.13358327422077"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="129.00731931964734"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="130.67237470496372"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="131.2220195843674"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="131.00156082897263"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="130.53887029414759"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="130.47059007084124"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="130.32877182762857"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="129.99803397048427"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="130.27604511687665"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="130.2159511177928"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="129.901710054924"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="129.87462921620934"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="130.02244660318297"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="130.3150249075762"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="130.81784439723236"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="130.5281565234318"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="130.98225594200522"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="130.65286451798258"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="130.67153230638098"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="130.6579241254372"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="130.39418159032778"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="130.6134376889521"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="131.39736941983065"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_08_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2019" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="99.95667787663662"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="99.97774986921728"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="100.03126147607361"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="100.06323537873958"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="100.10024544722515"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="100.15412525359275"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="100.12566010686615"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="98.10709766268442"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="98.17430095482706"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="98.46519971585715"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="98.59346550928241"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="98.60621411348856"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="98.61812913180587"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="98.94012248596209"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="99.06098995885107"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="99.12108976207035"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="99.14926142617529"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="99.16102434773077"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="99.18044931281733"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="99.24093280370815"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="99.2582505813056"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="99.30807527045563"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="99.32467738841956"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="99.35293802796899"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="99.40412522420007"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="99.41608074126957"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="99.42419329701112"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="99.44998501533138"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="99.45527338503132"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="99.47907342551673"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="99.49107359931725"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="99.51903357364797"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="99.5226111172206"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="99.53127656859249"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="96.83387587471573"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="96.83543650031763"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="96.88863469380848"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="97.16253440805906"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="97.18311874804273"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="97.18348375736299"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="102.2343203736553"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="102.24281714509924"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="102.28120869089057"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="102.29214860121586"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="102.29692341176234"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="102.30700579687458"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="102.32166896601098"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="101.8748603067141"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="101.9236724735993"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="101.92488471351943"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="102.35511864557654"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="100.98251189117317"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="100.9884166798497"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="100.98961151946983"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="100.99058637938639"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="100.99058637938639"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="100.99058637938639"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="100.99058637938639"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="95.0374003524092"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="95.04067488091056"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="95.04096119560394"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="95.06309469066179"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="95.10225474573252"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="95.11884812784814"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="95.1188489324589"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="95.15239120907434"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="95.15239120907434"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="95.15239120907434"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="95.15239120907434"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="95.1547031263708"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="95.1547031263708"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="95.93498309822228"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_09_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2019" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="101.27145909538922"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="101.51845469379104"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="101.74988287678455"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="101.97614195410044"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="103.22088539059925"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="103.72274076648947"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="104.24469599558124"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="104.47216563921789"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="105.08254472240948"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="105.51128757420396"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="105.86605253915168"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="106.01925636165082"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="106.22319605066536"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="106.28777993934129"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="106.42540443005647"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="106.96093339952864"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="107.59426905342094"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="108.81857679821245"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="109.83439215027333"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="110.36740831970704"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="110.91444475130885"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="111.29989789457967"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="111.58872210637534"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="112.3466869122084"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="113.36539929952583"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="114.15791728873212"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="114.93750086244256"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="115.3054059860457"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="116.24151337801128"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="118.21945584428977"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="118.39624929440892"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="118.74107646944287"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="118.83942006709296"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="119.26039447009757"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="119.44160174375328"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="119.86821904742952"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="120.00686893492006"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="120.18655644265861"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="120.5685989462211"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="121.08239117162944"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="122.49036207950874"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="123.16678867876297"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="123.4923356578455"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="123.72284222937726"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="123.84566404419157"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="125.6696172079315"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="125.79474688143264"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="125.82363653771333"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="126.0094148576979"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="126.08800904192749"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="126.23576042772343"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="126.90113943971711"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="128.28555704525016"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="128.79001172582642"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="129.13115933386257"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="129.3041615944232"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="129.4452108436925"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="130.0137276178264"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="130.10192966200242"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="130.21066122203004"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="130.38472733881562"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="130.468199531959"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="130.53174375752184"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="131.2827448507907"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="132.40864827594922"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="132.74725525403258"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="133.03293705923465"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="133.2167869305536"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="133.3685737806498"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="134.3457566723747"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="134.55021294574829"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="134.68496138887417"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_10_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2019" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="113.32677783961661"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="88.51694116179208"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="88.51694116179208"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="88.51694116179208"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="88.51694116179208"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="108.384721740206"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="108.384721740206"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="109.68423280087269"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="109.68423280087269"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="110.2568893889034"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="110.2568893889034"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="110.2568893889034"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="110.27840679255755"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="110.27840679255755"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="110.27840679255755"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="110.27840679255755"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="110.27840679255755"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="112.97037196993892"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="112.97037196993892"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="113.68974416423656"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="113.68974416423656"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="115.26148164850336"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="115.26148164850336"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="115.26148164850336"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="115.26148164850336"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="115.59761006498854"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="115.59761006498854"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="115.59761006498854"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="115.59761006498854"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="121.72192222186784"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="121.72192222186784"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="123.7346832137917"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="123.7346832137917"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="125.4469900912016"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="125.4469900912016"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="125.4469900912016"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="125.4469900912016"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="125.5018539562485"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="125.5018539562485"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="125.5018539562485"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="125.5018539562485"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="140.31161975293628"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="140.31161975293628"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="141.36444857948104"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="141.36444857948104"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="145.06362065910034"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="145.06362065910034"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="145.06362065910034"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="145.06362065910034"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="145.06362065910034"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="145.06362065910034"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="145.06362065910034"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="145.06362065910034"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="153.53401749006764"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="153.53401749006764"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="155.26034711006386"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="155.26034711006386"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="158.02275161069304"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="158.02275161069304"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="158.02275161069304"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="158.02275161069304"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="159.2968949721845"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="159.2968949721845"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="159.2968949721845"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="159.2968949721845"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="168.21460732375851"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="168.21460732375851"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="169.00422894366707"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="169.00422894366707"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="170.75824285446822"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="170.75824285446822"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="170.75824285446822"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_11_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2019" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="103.3205428936864"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="103.3662758979263"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="103.30081642809512"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="103.65311947978195"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="103.65007705227306"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="103.88024779313831"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="107.12730397681008"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="107.13461440382267"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="107.26571386509154"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="107.33682202967206"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="107.4292503079466"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="107.45910634855537"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="107.48664325656816"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="107.75551626791587"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="114.12796744730684"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="117.73123154501738"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="118.03031844193735"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="118.01056940036229"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="118.22817592352216"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="118.54809640508492"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="118.97408844365121"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="128.93842229471173"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="129.16904673520636"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="129.2520889323083"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="129.3684239057375"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="139.38372702033334"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="139.74279604800356"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="140.266510847217"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="140.84325502030498"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="140.92185431531024"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="142.51719050259672"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="142.53810139405914"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="147.39556945266813"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="149.32810171512838"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="149.3691097591981"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="151.0348795317652"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="151.16356776095932"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="151.31460745485458"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="157.66071096592012"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="157.72773745363025"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="157.75226549821204"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="157.84087524085643"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="161.21025210329137"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="161.24143346368757"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="161.2770480663821"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="161.54918790887808"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="161.6730498227168"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="161.7181230038499"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="161.73373260655254"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="161.7820783833392"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="163.41377437106797"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="163.52925329441928"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="165.29016515542742"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="167.01419863072402"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="167.30822666499535"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="167.5910223589743"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="167.80691557422554"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="171.55719049024356"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="171.6501189087876"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="171.67914304237775"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="171.76012169659586"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="173.33632983922755"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="173.41672500457116"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="173.86433925151135"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="173.85557713566894"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="173.9378021836872"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="174.05500410461107"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="174.18437794832508"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="174.28735299185325"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="174.65758457341116"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="175.0270654107915"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="175.21823538521974"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_12_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2019" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="100.00000000000001"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="100.00000000000001"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="100"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="100"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="100"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="100"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="100"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="100"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="100"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="104.25145964951882"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="104.25145964951882"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="104.25145964951882"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="104.25145964951882"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="104.25145964951882"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="104.25145964951882"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="104.25145964951882"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="104.25145964951882"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="104.25145964951882"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="104.25145964951882"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="104.25145964951882"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="104.25145964951882"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="108.1705641569479"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="108.1705641569479"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="108.1705641569479"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="108.1705641569479"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="108.1705641569479"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="108.1705641569479"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="108.1705641569479"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="108.1705641569479"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="108.1705641569479"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="108.1705641569479"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="108.1705641569479"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="108.1705641569479"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="108.5131562312324"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="108.5131562312324"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="108.5131562312324"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="108.5131562312324"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="108.5131562312324"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="108.5131562312324"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="108.5131562312324"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="108.5131562312324"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="108.5131562312324"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="108.5131562312324"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="108.5131562312324"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="108.5131562312324"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="110.30329840613547"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="116.10972406258081"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_13_IX" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2019" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="102.2062343276691"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="103.0716983249811"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="103.48043221700699"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="104.08960640040277"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="104.68113946369674"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="105.15437417074546"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="105.63106118879315"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="106.02412432092963"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="106.38028108589751"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="107.13396751015937"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="107.59017602744503"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="107.8660815250484"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="108.18276122397589"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="108.58103509058502"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="108.82860888594018"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="109.43821206241996"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="110.08323635548578"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="110.54066501089498"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="110.8593408598551"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="111.52570451527023"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="112.17473387112334"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="112.45353181979027"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="113.30647162750397"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="113.82554632614546"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="114.54430158331427"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="115.4603887536984"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="116.51518756724731"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="117.48011924149279"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="118.29502952054939"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="118.91930767579059"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="119.55028294504258"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="120.30367492296125"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="120.67784523678075"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="121.13482116514228"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="121.80982483264597"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="122.09420065363541"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="122.62806952800631"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="122.99863290236485"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="123.42252000133843"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="123.90920666620103"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="124.28793505262479"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="124.81773422157507"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="125.28393732660986"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="125.78230433525702"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="126.04499931204563"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="126.41766005260197"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="126.85419113473299"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="127.12887092527886"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="127.57800671097623"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="127.85776331731144"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="128.1727380734986"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="128.43667920796665"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="128.66649977610484"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="129.2419524320889"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="129.59854977061755"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="129.97203467660492"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="130.31609918218496"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="130.82002093300957"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="131.22740621994168"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="131.60342821255122"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="131.86551022839623"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="132.29497722854714"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="132.64086953133003"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="132.9575037707614"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="133.25511300132942"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="133.88378064319255"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="134.13693847296443"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="134.5696586386997"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="135.20525712498727"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="136.18112225910397"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="136.64271538404174"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="136.84742811691447"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_01_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2017" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="35.7943611796933"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="35.7943611796933"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_02_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2017" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="1.4513564369923189"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="1.4513564369923189"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_03_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2017" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="2.481154541436543"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="2.481154541436543"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_04_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2017" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="17.849193893181358"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="17.849193893181358"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_05_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2017" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="3.770338431760493"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="3.770338431760493"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_06_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2017" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="2.626080810378168"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="2.626080810378168"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_07_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2017" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="11.229163781623758"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="11.229163781623758"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_08_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2017" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="4.574077556878493"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="4.574077556878493"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_09_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2017" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="5.020248550599894"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="5.020248550599894"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_10_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2017" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="2.433698439538006"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="2.433698439538006"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_11_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2017" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="6.653688888684998"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="6.653688888684998"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_12_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2017" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="1.1303802626969766"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="1.1303802626969766"/></Series><Series DATA_DOMAIN="CPI" REF_AREA="JM" INDICATOR="PCPI_CP18_13_WT" COUNTERPART_AREA="_Z" FREQ="M" BASE_PER="2017" UNIT_MULT="0"><Obs TIME_PERIOD="2020-04" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2020-05" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2020-06" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2020-07" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2020-08" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2020-09" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2020-10" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2020-11" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2020-12" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2021-01" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2021-02" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2021-03" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2021-04" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2021-05" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2021-06" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2021-07" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2021-08" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2021-09" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2021-10" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2021-11" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2021-12" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2022-01" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2022-02" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2022-03" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2022-04" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2022-05" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2022-06" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2022-07" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2022-08" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2022-09" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2022-10" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2022-11" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2022-12" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2023-01" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2023-02" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2023-03" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2023-04" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2023-05" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2023-06" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2023-07" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2023-08" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2023-09" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2023-10" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2023-11" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2023-12" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2024-01" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2024-02" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2024-03" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2024-04" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2024-05" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2024-06" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2024-07" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2024-08" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2024-09" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2024-10" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2024-11" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2024-12" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2025-01" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2025-02" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2025-03" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2025-04" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2025-05" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2025-06" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2025-07" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2025-08" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2025-09" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2025-10" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2025-11" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2025-12" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2026-01" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2026-02" OBS_VALUE="4.9862572265356935"/><Obs TIME_PERIOD="2026-03" OBS_VALUE="4.9862572265356935"/></Series></message:DataSet></message:StructureSpecificData>'
In [13]:
# 2. Parse XML from bytes
# BytesIO wraps the raw bytes so ET.parse() can treat them like a file on disk
tree = ET.parse(BytesIO(response.content))
root = tree.getroot()  # getroot() returns the top-level element of the XML tree
root
Out[13]:
<Element '{http://www.sdmx.org/resources/sdmxml/schemas/v2_1/message}StructureSpecificData' at 0x000001782F73D710>
In [14]:
data = []  # start with an empty list; we'll append one tuple per observation

# ".//Series" uses XPath syntax: find ALL <Series> elements anywhere in the tree
for series in root.findall(".//Series"):
    # .attrib is a dict of the element's XML attributes (e.g. INDICATOR="PCPI_IX")
    if series.attrib.get("INDICATOR") == "PCPI_IX":  # .get() returns None instead of raising a KeyError
        for obs in series.findall("Obs"):             # find direct <Obs> children of this <Series>
            date = obs.attrib.get("TIME_PERIOD")      # extract the date string attribute
            value = obs.attrib.get("OBS_VALUE")       # extract the value string attribute
            if value is not None:                      # skip missing observations
                data.append((date, float(value)))     # float() converts the string to a decimal number; append adds to list

# pd.DataFrame() converts the list of (date, value) tuples into a two-column table
df = pd.DataFrame(data, columns=["date", "cpi"])
df
Out[14]:
date cpi
0 2020-04 103.745131
1 2020-05 103.801412
2 2020-06 105.212719
3 2020-07 105.725541
4 2020-08 105.913309
... ... ...
67 2025-11 148.046042
68 2025-12 149.954152
69 2026-01 148.690254
70 2026-02 147.379332
71 2026-03 147.868385

72 rows × 2 columns

In [15]:
df['date'] = pd.to_datetime(df['date'])  # convert the "date" column from strings to datetime objects
df.set_index('date', inplace=True)       # make "date" the row index instead of a regular column

df = df.apply(pd.to_numeric, errors="coerce")  # ensure all columns are numeric (coerce bad values to NaN)
df
Out[15]:
cpi
date
2020-04-01 103.745131
2020-05-01 103.801412
2020-06-01 105.212719
2020-07-01 105.725541
2020-08-01 105.913309
... ...
2025-11-01 148.046042
2025-12-01 149.954152
2026-01-01 148.690254
2026-02-01 147.379332
2026-03-01 147.868385

72 rows × 1 columns

Full Code¶

In [16]:
url = "https://wups.statinja.gov.jm/wup/egddsfiles/CPI_Jamaica.xml"

# 1. Download XML
response = requests.get(url)
response.raise_for_status()

# 2. Parse XML from bytes
tree = ET.parse(BytesIO(response.content))
root = tree.getroot()

data = []

for series in root.findall(".//Series"):
    if series.attrib.get("INDICATOR") == "PCPI_IX":
        for obs in series.findall("Obs"):
            date = obs.attrib.get("TIME_PERIOD")
            value = obs.attrib.get("OBS_VALUE")
            if value is not None:
                data.append((date, float(value)))

df = pd.DataFrame(data, columns=["date", "cpi"])
df['date'] = pd.to_datetime(df['date'])
df.set_index('date', inplace=True)

df = df.apply(pd.to_numeric, errors="coerce")

df.to_csv(f"{PATH_RAW}/boj_cpi.csv")  # persist to disk; f-string inserts the PATH_RAW variable
print(f"Updated data: {df.index.max()}")

Updated data: 2026-03-01 00:00:00

Labor Market¶

In [17]:
url = "https://boj.org.jm/wp-content/uploads/2024/10/LMI_Jamaica.xml"
r = requests.get(url)
r.raise_for_status()

# ET.fromstring() parses an XML string directly (alternative to ET.parse + BytesIO)
root = ET.fromstring(r.content)

# Container for long-format data
rows = []  # will hold one dict per observation

# Loop through Series — {*} is a wildcard namespace prefix (matches any XML namespace)
for series in root.findall(".//{*}Series"):
    indicator = series.attrib.get("INDICATOR")  # the series name, e.g. "UNEMP_RATE"

    for obs in series.findall("{*}Obs"):
        # Build a dict with "date" and the indicator value; one row per observation
        rows.append({
            "date": obs.attrib.get("TIME_PERIOD"),
            indicator: float(obs.attrib.get("OBS_VALUE"))
        })

# Convert list of dicts to DataFrame — pandas aligns by key, filling NaN where a key is absent
df = pd.DataFrame(rows)

# Pivot to wide format: group by date, keep first non-NaN value for each indicator column
df = (
    df
    .groupby("date")
    .first()        # .first() takes the first non-NaN value within each group
    .sort_index()
)

# Convert quarterly index strings like "2020Q1" to actual dates
idx = df.index.to_series()                     # turn the index into a Series for string operations
year = idx.str.slice(0, 4).astype(int)        # slice characters 0-3 → year; astype(int) converts string to integer
quarter = idx.str.slice(-1).astype(int)       # last character → quarter number (1-4)
month = quarter.map({1: 3, 2: 6, 3: 9, 4: 12})  # .map() replaces each quarter with its last month number
df.index = pd.to_datetime(
    dict(year=year, month=month, day=1)        # build dates from year/month/day components
)
df.index.name = "date"

df = df.apply(pd.to_numeric, errors="coerce")

df.to_csv(f"{PATH_RAW}/boj_labor.csv")
print(f"Updated data: {df.index.max()}")

Updated data: 2026-03-01 00:00:00

Stock Market¶

Example¶

In [20]:
# f-string with a variable inside {} — here the URL is static but the f"..." style is used for consistency
url = f"https://www.jamstockex.com/trading/indices/index-history/?indexCode=7&fromDate=2021-01-12"
# verify=False disables SSL certificate verification (needed for some sites with self-signed certs)
# headers=hdr sends the browser-like User-Agent so the server doesn't block the request
r = requests.get(url, timeout=60, verify=False, headers=hdr)
r.content  # display raw bytes of the response
Out[20]:
b'<!DOCTYPE html>\n<html lang="en-US" prefix="og: https://ogp.me/ns#">\n<head>\n<meta charset="UTF-8">\n<meta name="viewport" content="width=device-width, initial-scale=1">\n\t<link rel="profile" href="https://gmpg.org/xfn/11"> \n\t\n<!-- Search Engine Optimization by Rank Math - https://rankmath.com/ -->\n<title>Index History | Jamaica Stock Exchange</title>\n<meta name="robots" content="index, follow, max-snippet:-1, max-video-preview:-1, max-image-preview:large"/>\n<link rel="canonical" href="https://www.jamstockex.com/trading/indices/index-history/" />\n<meta property="og:locale" content="en_US" />\n<meta property="og:type" content="article" />\n<meta property="og:title" content="Index History | Jamaica Stock Exchange" />\n<meta property="og:url" content="https://www.jamstockex.com/trading/indices/index-history/" />\n<meta property="og:site_name" content="Jamaica Stock Exchange" />\n<meta property="article:publisher" content="https://fb.com/jamaicastockexchange" />\n<meta name="twitter:card" content="summary_large_image" />\n<meta name="twitter:title" content="Index History | Jamaica Stock Exchange" />\n<meta name="twitter:site" content="@jastockex" />\n<meta name="twitter:creator" content="@jastockex" />\n<meta name="twitter:label1" content="Time to read" />\n<meta name="twitter:data1" content="Less than a minute" />\n<script type="application/ld+json" class="rank-math-schema">{"@context":"https://schema.org","@graph":[{"@type":"BreadcrumbList","@id":"https://www.jamstockex.com/trading/indices/index-history/#breadcrumb","itemListElement":[{"@type":"ListItem","position":"1","item":{"@id":"https://www.jamstockex.com","name":"Home"}},{"@type":"ListItem","position":"2","item":{"@id":"https://www.jamstockex.com/trading/","name":"Trading"}},{"@type":"ListItem","position":"3","item":{"@id":"https://www.jamstockex.com/trading/indices/","name":"Indices"}},{"@type":"ListItem","position":"4","item":{"@id":"https://www.jamstockex.com/trading/indices/index-history/","name":"Index History"}}]}]}</script>\n<!-- /Rank Math WordPress SEO plugin -->\n\n<link rel=\'dns-prefetch\' href=\'//www.google.com\' />\n<link rel=\'dns-prefetch\' href=\'//fonts.googleapis.com\' />\n<link rel=\'dns-prefetch\' href=\'//www.googletagmanager.com\' />\n<link rel="alternate" type="application/rss+xml" title="Jamaica Stock Exchange &raquo; Feed" href="https://www.jamstockex.com/feed/" />\n<link rel="alternate" type="application/rss+xml" title="Jamaica Stock Exchange &raquo; Comments Feed" href="https://www.jamstockex.com/comments/feed/" />\n<link rel="alternate" type="text/calendar" title="Jamaica Stock Exchange &raquo; iCal Feed" href="https://www.jamstockex.com/calendar/?ical=1" />\n<link rel="alternate" title="oEmbed (JSON)" type="application/json+oembed" href="https://www.jamstockex.com/wp-json/oembed/1.0/embed?url=https%3A%2F%2Fwww.jamstockex.com%2Ftrading%2Findices%2Findex-history%2F" />\n<link rel="alternate" title="oEmbed (XML)" type="text/xml+oembed" href="https://www.jamstockex.com/wp-json/oembed/1.0/embed?url=https%3A%2F%2Fwww.jamstockex.com%2Ftrading%2Findices%2Findex-history%2F&#038;format=xml" />\n<!-- www.jamstockex.com is managing ads with Advanced Ads 2.0.21 \xe2\x80\x93 https://wpadvancedads.com/ --><script id="jamst-ready">\n\t\t\twindow.advanced_ads_ready=function(e,a){a=a||"complete";var d=function(e){return"interactive"===a?"loading"!==e:"complete"===e};d(document.readyState)?e():document.addEventListener("readystatechange",(function(a){d(a.target.readyState)&&e()}),{once:"interactive"===a})},window.advanced_ads_ready_queue=window.advanced_ads_ready_queue||[];\t\t</script>\n\t\t<style id=\'wp-img-auto-sizes-contain-inline-css\'>\nimg:is([sizes=auto i],[sizes^="auto," i]){contain-intrinsic-size:3000px 1500px}\n/*# sourceURL=wp-img-auto-sizes-contain-inline-css */\n</style>\n<link rel=\'stylesheet\' id=\'astra-theme-css-css\' href=\'https://www.jamstockex.com/wp-content/themes/astra/assets/css/minified/main.min.css?ver=4.13.1\' media=\'all\' />\n<style id=\'astra-theme-css-inline-css\'>\n.ast-no-sidebar .entry-content .alignfull {margin-left: calc( -50vw + 50%);margin-right: calc( -50vw + 50%);max-width: 100vw;width: 100vw;}.ast-no-sidebar .entry-content .alignwide {margin-left: calc(-41vw + 50%);margin-right: calc(-41vw + 50%);max-width: unset;width: unset;}.ast-no-sidebar .entry-content .alignfull .alignfull,.ast-no-sidebar .entry-content .alignfull .alignwide,.ast-no-sidebar .entry-content .alignwide .alignfull,.ast-no-sidebar .entry-content .alignwide .alignwide,.ast-no-sidebar .entry-content .wp-block-column .alignfull,.ast-no-sidebar .entry-content .wp-block-column .alignwide{width: 100%;margin-left: auto;margin-right: auto;}.wp-block-gallery,.blocks-gallery-grid {margin: 0;}.wp-block-separator {max-width: 100px;}.wp-block-separator.is-style-wide,.wp-block-separator.is-style-dots {max-width: none;}.entry-content .has-2-columns .wp-block-column:first-child {padding-right: 10px;}.entry-content .has-2-columns .wp-block-column:last-child {padding-left: 10px;}@media (max-width: 782px) {.entry-content .wp-block-columns .wp-block-column {flex-basis: 100%;}.entry-content .has-2-columns .wp-block-column:first-child {padding-right: 0;}.entry-content .has-2-columns .wp-block-column:last-child {padding-left: 0;}}body .entry-content .wp-block-latest-posts {margin-left: 0;}body .entry-content .wp-block-latest-posts li {list-style: none;}.ast-no-sidebar .ast-container .entry-content .wp-block-latest-posts {margin-left: 0;}.ast-header-break-point .entry-content .alignwide {margin-left: auto;margin-right: auto;}.entry-content .blocks-gallery-item img {margin-bottom: auto;}.wp-block-pullquote {border-top: 4px solid #555d66;border-bottom: 4px solid #555d66;color: #40464d;}:root{--ast-post-nav-space:0;--ast-container-default-xlg-padding:6.67em;--ast-container-default-lg-padding:5.67em;--ast-container-default-slg-padding:4.34em;--ast-container-default-md-padding:3.34em;--ast-container-default-sm-padding:6.67em;--ast-container-default-xs-padding:2.4em;--ast-container-default-xxs-padding:1.4em;--ast-code-block-background:#EEEEEE;--ast-comment-inputs-background:#FAFAFA;--ast-normal-container-width:1200px;--ast-narrow-container-width:750px;--ast-blog-title-font-weight:normal;--ast-blog-meta-weight:inherit;--ast-global-color-primary:var(--ast-global-color-5);--ast-global-color-secondary:var(--ast-global-color-4);--ast-global-color-alternate-background:var(--ast-global-color-7);--ast-global-color-subtle-background:var(--ast-global-color-6);--ast-bg-style-guide:var( --ast-global-color-secondary,var(--ast-global-color-5) );--ast-shadow-style-guide:0px 0px 4px 0 #00000057;--ast-global-dark-bg-style:#fff;--ast-global-dark-lfs:#fbfbfb;--ast-widget-bg-color:#fafafa;--ast-wc-container-head-bg-color:#fbfbfb;--ast-title-layout-bg:#eeeeee;--ast-search-border-color:#e7e7e7;--ast-lifter-hover-bg:#e6e6e6;--ast-gallery-block-color:#000;--srfm-color-input-label:var(--ast-global-color-2);}html{font-size:100%;}a,.page-title{color:#0170B9;}a:hover,a:focus{color:#3a3a3a;}body,button,input,select,textarea,.ast-button,.ast-custom-button{font-family:-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Oxygen-Sans,Ubuntu,Cantarell,Helvetica Neue,sans-serif;font-weight:inherit;font-size:16px;font-size:1rem;}blockquote{color:#000000;}.site-title{font-size:35px;font-size:2.1875rem;display:none;}header .custom-logo-link img{max-width:182px;width:182px;}.astra-logo-svg{width:182px;}.site-header .site-description{font-size:15px;font-size:0.9375rem;display:none;}.entry-title{font-size:30px;font-size:1.875rem;}.archive .ast-article-post .ast-article-inner,.blog .ast-article-post .ast-article-inner,.archive .ast-article-post .ast-article-inner:hover,.blog .ast-article-post .ast-article-inner:hover{overflow:hidden;}h1,.entry-content :where(h1){font-size:40px;font-size:2.5rem;line-height:1.4em;}h2,.entry-content :where(h2){font-size:30px;font-size:1.875rem;line-height:1.3em;}h3,.entry-content :where(h3){font-size:25px;font-size:1.5625rem;line-height:1.3em;}h4,.entry-content :where(h4){font-size:20px;font-size:1.25rem;line-height:1.2em;}h5,.entry-content :where(h5){font-size:18px;font-size:1.125rem;line-height:1.2em;}h6,.entry-content :where(h6){font-size:15px;font-size:0.9375rem;line-height:1.25em;}::selection{background-color:#0170B9;color:#ffffff;}body,h1,h2,h3,h4,h5,h6,.entry-title a,.entry-content :where(h1,h2,h3,h4,h5,h6){color:#3a3a3a;}.tagcloud a:hover,.tagcloud a:focus,.tagcloud a.current-item{color:#ffffff;border-color:#0170B9;background-color:#0170B9;}input:focus,input[type="text"]:focus,input[type="email"]:focus,input[type="url"]:focus,input[type="password"]:focus,input[type="reset"]:focus,input[type="search"]:focus,textarea:focus{border-color:#0170B9;}input[type="radio"]:checked,input[type=reset],input[type="checkbox"]:checked,input[type="checkbox"]:hover:checked,input[type="checkbox"]:focus:checked,input[type=range]::-webkit-slider-thumb{border-color:#0170B9;background-color:#0170B9;box-shadow:none;}.site-footer a:hover + .post-count,.site-footer a:focus + .post-count{background:#0170B9;border-color:#0170B9;}.single .nav-links .nav-previous,.single .nav-links .nav-next{color:#0170B9;}.entry-meta,.entry-meta *{line-height:1.45;color:#0170B9;}.entry-meta a:not(.ast-button):hover,.entry-meta a:not(.ast-button):hover *,.entry-meta a:not(.ast-button):focus,.entry-meta a:not(.ast-button):focus *,.page-links > .page-link,.page-links .page-link:hover,.post-navigation a:hover{color:#3a3a3a;}#cat option,.secondary .calendar_wrap thead a,.secondary .calendar_wrap thead a:visited{color:#0170B9;}.secondary .calendar_wrap #today,.ast-progress-val span{background:#0170B9;}.secondary a:hover + .post-count,.secondary a:focus + .post-count{background:#0170B9;border-color:#0170B9;}.calendar_wrap #today > a{color:#ffffff;}.page-links .page-link,.single .post-navigation a{color:#0170B9;}.ast-search-menu-icon .search-form button.search-submit{padding:0 4px;}.ast-search-menu-icon form.search-form{padding-right:0;}.ast-header-search .ast-search-menu-icon.ast-dropdown-active .search-form,.ast-header-search .ast-search-menu-icon.ast-dropdown-active .search-field:focus{transition:all 0.2s;}.search-form input.search-field:focus{outline:none;}.ast-mobile-header-content .ast-builder-layout-element:not(.ast-builder-menu):not(.ast-header-divider-element),.ast-mobile-popup-content .ast-builder-layout-element:not(.ast-builder-menu):not(.ast-header-divider-element){padding:15px 20px;}.widget-title,.widget .wp-block-heading{font-size:22px;font-size:1.375rem;color:#3a3a3a;}.single .ast-author-details .author-title{color:#3a3a3a;}.ast-search-menu-icon.slide-search a:focus-visible:focus-visible,.astra-search-icon:focus-visible,#close:focus-visible,a:focus-visible,.ast-menu-toggle:focus-visible,.site .skip-link:focus-visible,.wp-block-loginout input:focus-visible,.wp-block-search.wp-block-search__button-inside .wp-block-search__inside-wrapper,.ast-header-navigation-arrow:focus-visible,.ast-orders-table__row .ast-orders-table__cell:focus-visible,a#ast-apply-coupon:focus-visible,#ast-apply-coupon:focus-visible,#close:focus-visible,.button.search-submit:focus-visible,#search_submit:focus,.normal-search:focus-visible,.ast-header-account-wrap:focus-visible,.astra-cart-drawer-close:focus,.ast-single-variation:focus,.ast-button:focus,.ast-builder-button-wrap:has(.ast-custom-button-link:focus),.ast-builder-button-wrap .ast-custom-button-link:focus{outline-style:dotted;outline-color:inherit;outline-width:thin;}input:focus,input[type="text"]:focus,input[type="email"]:focus,input[type="url"]:focus,input[type="password"]:focus,input[type="reset"]:focus,input[type="search"]:focus,input[type="number"]:focus,textarea:focus,.wp-block-search__input:focus,[data-section="section-header-mobile-trigger"] .ast-button-wrap .ast-mobile-menu-trigger-minimal:focus,.ast-mobile-popup-drawer.active .menu-toggle-close:focus,#ast-scroll-top:focus,#coupon_code:focus,#ast-coupon-code:focus{border-style:dotted;border-color:inherit;border-width:thin;}input{outline:none;}.ast-logo-title-inline .site-logo-img{padding-right:1em;}.site-logo-img img{ transition:all 0.2s linear;}body .ast-oembed-container *{position:absolute;top:0;width:100%;height:100%;left:0;}body .wp-block-embed-pocket-casts .ast-oembed-container *{position:unset;}.ast-single-post-featured-section + article {margin-top: 2em;}.site-content .ast-single-post-featured-section img {width: 100%;overflow: hidden;object-fit: cover;}.site > .ast-single-related-posts-container {margin-top: 0;}@media (min-width: 922px) {.ast-desktop .ast-container--narrow {max-width: var(--ast-narrow-container-width);margin: 0 auto;}}.ast-page-builder-template .hentry {margin: 0;}.ast-page-builder-template .site-content > .ast-container {max-width: 100%;padding: 0;}.ast-page-builder-template .site .site-content #primary {padding: 0;margin: 0;}.ast-page-builder-template .no-results {text-align: center;margin: 4em auto;}.ast-page-builder-template .ast-pagination {padding: 2em;}.ast-page-builder-template .entry-header.ast-no-title.ast-no-thumbnail {margin-top: 0;}.ast-page-builder-template .entry-header.ast-header-without-markup {margin-top: 0;margin-bottom: 0;}.ast-page-builder-template .entry-header.ast-no-title.ast-no-meta {margin-bottom: 0;}.ast-page-builder-template.single .post-navigation {padding-bottom: 2em;}.ast-page-builder-template.single-post .site-content > .ast-container {max-width: 100%;}.ast-page-builder-template .entry-header {margin-top: 4em;margin-left: auto;margin-right: auto;padding-left: 20px;padding-right: 20px;}.single.ast-page-builder-template .entry-header {padding-left: 20px;padding-right: 20px;}.ast-page-builder-template .ast-archive-description {margin: 4em auto 0;padding-left: 20px;padding-right: 20px;}.ast-page-builder-template.ast-no-sidebar .entry-content .alignwide {margin-left: 0;margin-right: 0;}@media (max-width:921.9px){#ast-desktop-header{display:none;}}@media (min-width:922px){#ast-mobile-header{display:none;}}.wp-block-buttons.aligncenter{justify-content:center;}@media (max-width:921px){.ast-theme-transparent-header #primary,.ast-theme-transparent-header #secondary{padding:0;}}@media (max-width:921px){.ast-plain-container.ast-no-sidebar #primary{padding:0;}}.ast-plain-container.ast-no-sidebar #primary{margin-top:0;margin-bottom:0;}@media (min-width:1200px){.wp-block-group .has-background{padding:20px;}}@media (min-width:1200px){.ast-no-sidebar.ast-separate-container .entry-content .wp-block-group.alignwide,.ast-no-sidebar.ast-separate-container .entry-content .wp-block-cover.alignwide{margin-left:-20px;margin-right:-20px;padding-left:20px;padding-right:20px;}.ast-no-sidebar.ast-separate-container .entry-content .wp-block-cover.alignfull,.ast-no-sidebar.ast-separate-container .entry-content .wp-block-group.alignfull{margin-left:-6.67em;margin-right:-6.67em;padding-left:6.67em;padding-right:6.67em;}}@media (min-width:1200px){.wp-block-cover-image.alignwide .wp-block-cover__inner-container,.wp-block-cover.alignwide .wp-block-cover__inner-container,.wp-block-cover-image.alignfull .wp-block-cover__inner-container,.wp-block-cover.alignfull .wp-block-cover__inner-container{width:100%;}}.wp-block-columns{margin-bottom:unset;}.wp-block-image.size-full{margin:2rem 0;}.wp-block-separator.has-background{padding:0;}.wp-block-gallery{margin-bottom:1.6em;}.wp-block-group{padding-top:4em;padding-bottom:4em;}.wp-block-group__inner-container .wp-block-columns:last-child,.wp-block-group__inner-container :last-child,.wp-block-table table{margin-bottom:0;}.blocks-gallery-grid{width:100%;}.wp-block-navigation-link__content{padding:5px 0;}.wp-block-group .wp-block-group .has-text-align-center,.wp-block-group .wp-block-column .has-text-align-center{max-width:100%;}.has-text-align-center{margin:0 auto;}@media (min-width:1200px){.wp-block-cover__inner-container,.alignwide .wp-block-group__inner-container,.alignfull .wp-block-group__inner-container{max-width:1200px;margin:0 auto;}.wp-block-group.alignnone,.wp-block-group.aligncenter,.wp-block-group.alignleft,.wp-block-group.alignright,.wp-block-group.alignwide,.wp-block-columns.alignwide{margin:2rem 0 1rem 0;}}@media (max-width:1200px){.wp-block-group{padding:3em;}.wp-block-group .wp-block-group{padding:1.5em;}.wp-block-columns,.wp-block-column{margin:1rem 0;}}@media (min-width:921px){.wp-block-columns .wp-block-group{padding:2em;}}@media (max-width:544px){.wp-block-cover-image .wp-block-cover__inner-container,.wp-block-cover .wp-block-cover__inner-container{width:unset;}.wp-block-cover,.wp-block-cover-image{padding:2em 0;}.wp-block-group,.wp-block-cover{padding:2em;}.wp-block-media-text__media img,.wp-block-media-text__media video{width:unset;max-width:100%;}.wp-block-media-text.has-background .wp-block-media-text__content{padding:1em;}}.wp-block-image.aligncenter{margin-left:auto;margin-right:auto;}.wp-block-table.aligncenter{margin-left:auto;margin-right:auto;}@media (min-width:544px){.entry-content .wp-block-media-text.has-media-on-the-right .wp-block-media-text__content{padding:0 8% 0 0;}.entry-content .wp-block-media-text .wp-block-media-text__content{padding:0 0 0 8%;}.ast-plain-container .site-content .entry-content .has-custom-content-position.is-position-bottom-left > *,.ast-plain-container .site-content .entry-content .has-custom-content-position.is-position-bottom-right > *,.ast-plain-container .site-content .entry-content .has-custom-content-position.is-position-top-left > *,.ast-plain-container .site-content .entry-content .has-custom-content-position.is-position-top-right > *,.ast-plain-container .site-content .entry-content .has-custom-content-position.is-position-center-right > *,.ast-plain-container .site-content .entry-content .has-custom-content-position.is-position-center-left > *{margin:0;}}@media (max-width:544px){.entry-content .wp-block-media-text .wp-block-media-text__content{padding:8% 0;}.wp-block-media-text .wp-block-media-text__media img{width:auto;max-width:100%;}}.wp-block-button.is-style-outline .wp-block-button__link{border-color:#0170B9;border-top-width:2px;border-right-width:2px;border-bottom-width:2px;border-left-width:2px;}div.wp-block-button.is-style-outline > .wp-block-button__link:not(.has-text-color),div.wp-block-button.wp-block-button__link.is-style-outline:not(.has-text-color){color:#0170B9;}.wp-block-button.is-style-outline .wp-block-button__link:hover,.wp-block-buttons .wp-block-button.is-style-outline .wp-block-button__link:focus,.wp-block-buttons .wp-block-button.is-style-outline > .wp-block-button__link:not(.has-text-color):hover,.wp-block-buttons .wp-block-button.wp-block-button__link.is-style-outline:not(.has-text-color):hover{color:#ffffff;background-color:#3a3a3a;border-color:#3a3a3a;}.post-page-numbers.current .page-link,.ast-pagination .page-numbers.current{color:#ffffff;border-color:#0170B9;background-color:#0170B9;}@media (max-width:921px){.wp-block-button.is-style-outline .wp-block-button__link{padding-top:calc(15px - 2px);padding-right:calc(30px - 2px);padding-bottom:calc(15px - 2px);padding-left:calc(30px - 2px);}}@media (max-width:544px){.wp-block-button.is-style-outline .wp-block-button__link{padding-top:calc(15px - 2px);padding-right:calc(30px - 2px);padding-bottom:calc(15px - 2px);padding-left:calc(30px - 2px);}}@media (min-width:544px){.entry-content > .alignleft{margin-right:20px;}.entry-content > .alignright{margin-left:20px;}.wp-block-group.has-background{padding:20px;}}.wp-block-buttons .wp-block-button.is-style-outline .wp-block-button__link.wp-element-button,.ast-outline-button,.wp-block-uagb-buttons-child .uagb-buttons-repeater.ast-outline-button{border-color:#0170B9;border-top-width:2px;border-right-width:2px;border-bottom-width:2px;border-left-width:2px;font-family:inherit;font-weight:inherit;line-height:1em;border-top-left-radius:2px;border-top-right-radius:2px;border-bottom-right-radius:2px;border-bottom-left-radius:2px;}.wp-block-buttons .wp-block-button.is-style-outline > .wp-block-button__link:not(.has-text-color),.wp-block-buttons .wp-block-button.wp-block-button__link.is-style-outline:not(.has-text-color),.ast-outline-button{color:#0170B9;}.wp-block-button.is-style-outline .wp-block-button__link:hover,.wp-block-buttons .wp-block-button.is-style-outline .wp-block-button__link:focus,.wp-block-buttons .wp-block-button.is-style-outline > .wp-block-button__link:not(.has-text-color):hover,.wp-block-buttons .wp-block-button.wp-block-button__link.is-style-outline:not(.has-text-color):hover,.ast-outline-button:hover,.ast-outline-button:focus,.wp-block-uagb-buttons-child .uagb-buttons-repeater.ast-outline-button:hover,.wp-block-uagb-buttons-child .uagb-buttons-repeater.ast-outline-button:focus{color:#ffffff;background-color:#3a3a3a;border-color:#3a3a3a;}.wp-block-button .wp-block-button__link.wp-element-button.is-style-outline:not(.has-background),.wp-block-button.is-style-outline>.wp-block-button__link.wp-element-button:not(.has-background),.ast-outline-button{background-color:transparent;}.entry-content[data-ast-blocks-layout] > figure{margin-bottom:1em;}.elementor-widget-container .elementor-loop-container .e-loop-item[data-elementor-type="loop-item"]{width:100%;}@media (max-width:921px){.ast-left-sidebar #content > .ast-container{display:flex;flex-direction:column-reverse;width:100%;}.ast-separate-container .ast-article-post,.ast-separate-container .ast-article-single{padding:1.5em 2.14em;}.ast-author-box img.avatar{margin:20px 0 0 0;}}@media (min-width:922px){.ast-separate-container.ast-right-sidebar #primary,.ast-separate-container.ast-left-sidebar #primary{border:0;}.search-no-results.ast-separate-container #primary{margin-bottom:4em;}}.wp-block-button .wp-block-button__link{color:#ffffff;}.wp-block-button .wp-block-button__link:hover,.wp-block-button .wp-block-button__link:focus{color:#ffffff;background-color:#3a3a3a;border-color:#3a3a3a;}.elementor-widget-heading h1.elementor-heading-title{line-height:1.4em;}.elementor-widget-heading h2.elementor-heading-title{line-height:1.3em;}.elementor-widget-heading h3.elementor-heading-title{line-height:1.3em;}.elementor-widget-heading h4.elementor-heading-title{line-height:1.2em;}.elementor-widget-heading h5.elementor-heading-title{line-height:1.2em;}.elementor-widget-heading h6.elementor-heading-title{line-height:1.25em;}.wp-block-button .wp-block-button__link{border:none;background-color:#0170B9;color:#ffffff;font-family:inherit;font-weight:inherit;line-height:1em;padding:15px 30px;border-top-left-radius:2px;border-top-right-radius:2px;border-bottom-right-radius:2px;border-bottom-left-radius:2px;}.wp-block-button.is-style-outline .wp-block-button__link{border-style:solid;border-top-width:2px;border-right-width:2px;border-left-width:2px;border-bottom-width:2px;border-color:#0170B9;padding-top:calc(15px - 2px);padding-right:calc(30px - 2px);padding-bottom:calc(15px - 2px);padding-left:calc(30px - 2px);}@media (max-width:921px){.wp-block-button .wp-block-button__link{border:none;padding:15px 30px;}.wp-block-button.is-style-outline .wp-block-button__link{padding-top:calc(15px - 2px);padding-right:calc(30px - 2px);padding-bottom:calc(15px - 2px);padding-left:calc(30px - 2px);}}@media (max-width:544px){.wp-block-button .wp-block-button__link{border:none;padding:15px 30px;}.wp-block-button.is-style-outline .wp-block-button__link{padding-top:calc(15px - 2px);padding-right:calc(30px - 2px);padding-bottom:calc(15px - 2px);padding-left:calc(30px - 2px);}}.menu-toggle,button,.ast-button,.ast-custom-button,.button,input#submit,input[type="button"],input[type="submit"],input[type="reset"]{border-style:solid;border-top-width:0;border-right-width:0;border-left-width:0;border-bottom-width:0;color:#ffffff;border-color:#0170B9;background-color:#0170B9;padding-top:10px;padding-right:40px;padding-bottom:10px;padding-left:40px;font-family:inherit;font-weight:inherit;line-height:1em;border-top-left-radius:2px;border-top-right-radius:2px;border-bottom-right-radius:2px;border-bottom-left-radius:2px;}button:focus,.menu-toggle:hover,button:hover,.ast-button:hover,.ast-custom-button:hover .button:hover,.ast-custom-button:hover ,input[type=reset]:hover,input[type=reset]:focus,input#submit:hover,input#submit:focus,input[type="button"]:hover,input[type="button"]:focus,input[type="submit"]:hover,input[type="submit"]:focus{color:#ffffff;background-color:#3a3a3a;border-color:#3a3a3a;}@media (max-width:921px){.ast-mobile-header-stack .main-header-bar .ast-search-menu-icon{display:inline-block;}.ast-header-break-point.ast-header-custom-item-outside .ast-mobile-header-stack .main-header-bar .ast-search-icon{margin:0;}.ast-comment-avatar-wrap img{max-width:2.5em;}.ast-comment-meta{padding:0 1.8888em 1.3333em;}.ast-separate-container .ast-comment-list li.depth-1{padding:1.5em 2.14em;}.ast-separate-container .comment-respond{padding:2em 2.14em;}}@media (min-width:544px){.ast-container{max-width:100%;}}@media (max-width:544px){.ast-separate-container .ast-article-post,.ast-separate-container .ast-article-single,.ast-separate-container .comments-title,.ast-separate-container .ast-archive-description{padding:1.5em 1em;}.ast-separate-container #content .ast-container{padding-left:0.54em;padding-right:0.54em;}.ast-separate-container .ast-comment-list .bypostauthor{padding:.5em;}.ast-search-menu-icon.ast-dropdown-active .search-field{width:170px;}} #ast-mobile-header .ast-site-header-cart-li a{pointer-events:none;}.ast-no-sidebar.ast-separate-container .entry-content .alignfull {margin-left: -6.67em;margin-right: -6.67em;width: auto;}@media (max-width: 1200px) {.ast-no-sidebar.ast-separate-container .entry-content .alignfull {margin-left: -2.4em;margin-right: -2.4em;}}@media (max-width: 768px) {.ast-no-sidebar.ast-separate-container .entry-content .alignfull {margin-left: -2.14em;margin-right: -2.14em;}}@media (max-width: 544px) {.ast-no-sidebar.ast-separate-container .entry-content .alignfull {margin-left: -1em;margin-right: -1em;}}.ast-no-sidebar.ast-separate-container .entry-content .alignwide {margin-left: -20px;margin-right: -20px;}.ast-no-sidebar.ast-separate-container .entry-content .wp-block-column .alignfull,.ast-no-sidebar.ast-separate-container .entry-content .wp-block-column .alignwide {margin-left: auto;margin-right: auto;width: 100%;}@media (max-width:921px){.site-title{display:block;}.site-header .site-description{display:none;}}@media (max-width:544px){.site-title{display:block;}.site-header .site-description{display:none;}}@media (max-width:921px){html{font-size:91.2%;}}@media (max-width:544px){html{font-size:91.2%;}}@media (min-width:922px){.ast-container{max-width:1240px;}}@media (min-width:922px){.site-content .ast-container{display:flex;}}@media (max-width:921px){.site-content .ast-container{flex-direction:column;}}@media (min-width:922px){.main-header-menu .sub-menu .menu-item.ast-left-align-sub-menu:hover > .sub-menu,.main-header-menu .sub-menu .menu-item.ast-left-align-sub-menu.focus > .sub-menu{margin-left:-0px;}}.site .comments-area{padding-bottom:3em;}blockquote {padding: 1.2em;}:root .has-ast-global-color-0-color{color:var(--ast-global-color-0);}:root .has-ast-global-color-0-background-color{background-color:var(--ast-global-color-0);}:root .wp-block-button .has-ast-global-color-0-color{color:var(--ast-global-color-0);}:root .wp-block-button .has-ast-global-color-0-background-color{background-color:var(--ast-global-color-0);}:root .has-ast-global-color-1-color{color:var(--ast-global-color-1);}:root .has-ast-global-color-1-background-color{background-color:var(--ast-global-color-1);}:root .wp-block-button .has-ast-global-color-1-color{color:var(--ast-global-color-1);}:root .wp-block-button .has-ast-global-color-1-background-color{background-color:var(--ast-global-color-1);}:root .has-ast-global-color-2-color{color:var(--ast-global-color-2);}:root .has-ast-global-color-2-background-color{background-color:var(--ast-global-color-2);}:root .wp-block-button .has-ast-global-color-2-color{color:var(--ast-global-color-2);}:root .wp-block-button .has-ast-global-color-2-background-color{background-color:var(--ast-global-color-2);}:root .has-ast-global-color-3-color{color:var(--ast-global-color-3);}:root .has-ast-global-color-3-background-color{background-color:var(--ast-global-color-3);}:root .wp-block-button .has-ast-global-color-3-color{color:var(--ast-global-color-3);}:root .wp-block-button .has-ast-global-color-3-background-color{background-color:var(--ast-global-color-3);}:root .has-ast-global-color-4-color{color:var(--ast-global-color-4);}:root .has-ast-global-color-4-background-color{background-color:var(--ast-global-color-4);}:root .wp-block-button .has-ast-global-color-4-color{color:var(--ast-global-color-4);}:root .wp-block-button .has-ast-global-color-4-background-color{background-color:var(--ast-global-color-4);}:root .has-ast-global-color-5-color{color:var(--ast-global-color-5);}:root .has-ast-global-color-5-background-color{background-color:var(--ast-global-color-5);}:root .wp-block-button .has-ast-global-color-5-color{color:var(--ast-global-color-5);}:root .wp-block-button .has-ast-global-color-5-background-color{background-color:var(--ast-global-color-5);}:root .has-ast-global-color-6-color{color:var(--ast-global-color-6);}:root .has-ast-global-color-6-background-color{background-color:var(--ast-global-color-6);}:root .wp-block-button .has-ast-global-color-6-color{color:var(--ast-global-color-6);}:root .wp-block-button .has-ast-global-color-6-background-color{background-color:var(--ast-global-color-6);}:root .has-ast-global-color-7-color{color:var(--ast-global-color-7);}:root .has-ast-global-color-7-background-color{background-color:var(--ast-global-color-7);}:root .wp-block-button .has-ast-global-color-7-color{color:var(--ast-global-color-7);}:root .wp-block-button .has-ast-global-color-7-background-color{background-color:var(--ast-global-color-7);}:root .has-ast-global-color-8-color{color:var(--ast-global-color-8);}:root .has-ast-global-color-8-background-color{background-color:var(--ast-global-color-8);}:root .wp-block-button .has-ast-global-color-8-color{color:var(--ast-global-color-8);}:root .wp-block-button .has-ast-global-color-8-background-color{background-color:var(--ast-global-color-8);}:root{--ast-global-color-0:#0170B9;--ast-global-color-1:#3a3a3a;--ast-global-color-2:#3a3a3a;--ast-global-color-3:#4B4F58;--ast-global-color-4:#F5F5F5;--ast-global-color-5:#FFFFFF;--ast-global-color-6:#E5E5E5;--ast-global-color-7:#424242;--ast-global-color-8:#000000;}:root {--ast-border-color : #dddddd;}.ast-single-entry-banner {-js-display: flex;display: flex;flex-direction: column;justify-content: center;text-align: center;position: relative;background: var(--ast-title-layout-bg);}.ast-single-entry-banner[data-banner-layout="layout-1"] {max-width: 1200px;background: inherit;padding: 20px 0;}.ast-single-entry-banner[data-banner-width-type="custom"] {margin: 0 auto;width: 100%;}.ast-single-entry-banner + .site-content .entry-header {margin-bottom: 0;}.site .ast-author-avatar {--ast-author-avatar-size: ;}a.ast-underline-text {text-decoration: underline;}.ast-container > .ast-terms-link {position: relative;display: block;}a.ast-button.ast-badge-tax {padding: 4px 8px;border-radius: 3px;font-size: inherit;}header.entry-header{text-align:left;}header.entry-header .entry-title{font-size:30px;font-size:1.875rem;}header.entry-header > *:not(:last-child){margin-bottom:10px;}@media (max-width:921px){header.entry-header{text-align:left;}}@media (max-width:544px){header.entry-header{text-align:left;}}.ast-archive-entry-banner {-js-display: flex;display: flex;flex-direction: column;justify-content: center;text-align: center;position: relative;background: var(--ast-title-layout-bg);}.ast-archive-entry-banner[data-banner-width-type="custom"] {margin: 0 auto;width: 100%;}.ast-archive-entry-banner[data-banner-layout="layout-1"] {background: inherit;padding: 20px 0;text-align: left;}body.archive .ast-archive-description{max-width:1200px;width:100%;text-align:left;padding-top:3em;padding-right:3em;padding-bottom:3em;padding-left:3em;}body.archive .ast-archive-description .ast-archive-title,body.archive .ast-archive-description .ast-archive-title *{font-size:40px;font-size:2.5rem;}body.archive .ast-archive-description > *:not(:last-child){margin-bottom:10px;}@media (max-width:921px){body.archive .ast-archive-description{text-align:left;}}@media (max-width:544px){body.archive .ast-archive-description{text-align:left;}}.ast-breadcrumbs .trail-browse,.ast-breadcrumbs .trail-items,.ast-breadcrumbs .trail-items li{display:inline-block;margin:0;padding:0;border:none;background:inherit;text-indent:0;text-decoration:none;}.ast-breadcrumbs .trail-browse{font-size:inherit;font-style:inherit;font-weight:inherit;color:inherit;}.ast-breadcrumbs .trail-items{list-style:none;}.trail-items li::after{padding:0 0.3em;content:"\\00bb";}.trail-items li:last-of-type::after{display:none;}h1,h2,h3,h4,h5,h6,.entry-content :where(h1,h2,h3,h4,h5,h6){color:var(--ast-global-color-2);}@media (max-width:921px){.ast-builder-grid-row-container.ast-builder-grid-row-tablet-3-firstrow .ast-builder-grid-row > *:first-child,.ast-builder-grid-row-container.ast-builder-grid-row-tablet-3-lastrow .ast-builder-grid-row > *:last-child{grid-column:1 / -1;}}@media (max-width:544px){.ast-builder-grid-row-container.ast-builder-grid-row-mobile-3-firstrow .ast-builder-grid-row > *:first-child,.ast-builder-grid-row-container.ast-builder-grid-row-mobile-3-lastrow .ast-builder-grid-row > *:last-child{grid-column:1 / -1;}}.ast-builder-layout-element[data-section="title_tagline"]{display:flex;}@media (max-width:921px){.ast-header-break-point .ast-builder-layout-element[data-section="title_tagline"]{display:flex;}}@media (max-width:544px){.ast-header-break-point .ast-builder-layout-element[data-section="title_tagline"]{display:flex;}}.ast-builder-menu-1{font-family:inherit;font-weight:inherit;}.ast-builder-menu-1 .sub-menu,.ast-builder-menu-1 .inline-on-mobile .sub-menu{border-top-width:2px;border-bottom-width:0px;border-right-width:0px;border-left-width:0px;border-color:#0170B9;border-style:solid;}.ast-builder-menu-1 .sub-menu .sub-menu{top:-2px;}.ast-builder-menu-1 .main-header-menu > .menu-item > .sub-menu,.ast-builder-menu-1 .main-header-menu > .menu-item > .astra-full-megamenu-wrapper{margin-top:0px;}.ast-desktop .ast-builder-menu-1 .main-header-menu > .menu-item > .sub-menu:before,.ast-desktop .ast-builder-menu-1 .main-header-menu > .menu-item > .astra-full-megamenu-wrapper:before{height:calc( 0px + 2px + 5px );}.ast-desktop .ast-builder-menu-1 .menu-item .sub-menu .menu-link{border-style:none;}@media (max-width:921px){.ast-header-break-point .ast-builder-menu-1 .menu-item.menu-item-has-children > .ast-menu-toggle{top:0;}.ast-builder-menu-1 .inline-on-mobile .menu-item.menu-item-has-children > .ast-menu-toggle{right:-15px;}.ast-builder-menu-1 .menu-item-has-children > .menu-link:after{content:unset;}.ast-builder-menu-1 .main-header-menu > .menu-item > .sub-menu,.ast-builder-menu-1 .main-header-menu > .menu-item > .astra-full-megamenu-wrapper{margin-top:0;}}@media (max-width:544px){.ast-header-break-point .ast-builder-menu-1 .menu-item.menu-item-has-children > .ast-menu-toggle{top:0;}.ast-builder-menu-1 .main-header-menu > .menu-item > .sub-menu,.ast-builder-menu-1 .main-header-menu > .menu-item > .astra-full-megamenu-wrapper{margin-top:0;}}.ast-builder-menu-1{display:flex;}@media (max-width:921px){.ast-header-break-point .ast-builder-menu-1{display:flex;}}@media (max-width:544px){.ast-header-break-point .ast-builder-menu-1{display:flex;}}.site-below-footer-wrap{padding-top:20px;padding-bottom:20px;}.site-below-footer-wrap[data-section="section-below-footer-builder"]{background-color:#eeeeee;min-height:80px;border-style:solid;border-width:0px;border-top-width:1px;border-top-color:var(--ast-global-color-subtle-background,var(--ast-global-color-6));}.site-below-footer-wrap[data-section="section-below-footer-builder"] .ast-builder-grid-row{max-width:1200px;min-height:80px;margin-left:auto;margin-right:auto;}.site-below-footer-wrap[data-section="section-below-footer-builder"] .ast-builder-grid-row,.site-below-footer-wrap[data-section="section-below-footer-builder"] .site-footer-section{align-items:flex-start;}.site-below-footer-wrap[data-section="section-below-footer-builder"].ast-footer-row-inline .site-footer-section{display:flex;margin-bottom:0;}.ast-builder-grid-row-full .ast-builder-grid-row{grid-template-columns:1fr;}@media (max-width:921px){.site-below-footer-wrap[data-section="section-below-footer-builder"].ast-footer-row-tablet-inline .site-footer-section{display:flex;margin-bottom:0;}.site-below-footer-wrap[data-section="section-below-footer-builder"].ast-footer-row-tablet-stack .site-footer-section{display:block;margin-bottom:10px;}.ast-builder-grid-row-container.ast-builder-grid-row-tablet-full .ast-builder-grid-row{grid-template-columns:1fr;}}@media (max-width:544px){.site-below-footer-wrap[data-section="section-below-footer-builder"].ast-footer-row-mobile-inline .site-footer-section{display:flex;margin-bottom:0;}.site-below-footer-wrap[data-section="section-below-footer-builder"].ast-footer-row-mobile-stack .site-footer-section{display:block;margin-bottom:10px;}.ast-builder-grid-row-container.ast-builder-grid-row-mobile-full .ast-builder-grid-row{grid-template-columns:1fr;}}.site-below-footer-wrap[data-section="section-below-footer-builder"]{display:grid;}@media (max-width:921px){.ast-header-break-point .site-below-footer-wrap[data-section="section-below-footer-builder"]{display:grid;}}@media (max-width:544px){.ast-header-break-point .site-below-footer-wrap[data-section="section-below-footer-builder"]{display:grid;}}.ast-footer-copyright{text-align:center;}.ast-footer-copyright.site-footer-focus-item {color:#3a3a3a;}@media (max-width:921px){.ast-footer-copyright{text-align:center;}}@media (max-width:544px){.ast-footer-copyright{text-align:center;}}.ast-footer-copyright.ast-builder-layout-element{display:flex;}@media (max-width:921px){.ast-header-break-point .ast-footer-copyright.ast-builder-layout-element{display:flex;}}@media (max-width:544px){.ast-header-break-point .ast-footer-copyright.ast-builder-layout-element{display:flex;}}.elementor-widget-heading .elementor-heading-title{margin:0;}.elementor-page .ast-menu-toggle{color:unset;background:unset;}.elementor-post.elementor-grid-item.hentry{margin-bottom:0;}.woocommerce div.product .elementor-element.elementor-products-grid .related.products ul.products li.product,.elementor-element .elementor-wc-products .woocommerce[class*=\'columns-\'] ul.products li.product{width:auto;margin:0;float:none;}body .elementor hr{background-color:#ccc;margin:0;}.ast-left-sidebar .elementor-section.elementor-section-stretched,.ast-right-sidebar .elementor-section.elementor-section-stretched{max-width:100%;left:0 !important;}.elementor-posts-container [CLASS*="ast-width-"]{width:100%;}.elementor-template-full-width .ast-container{display:block;}.elementor-screen-only,.screen-reader-text,.screen-reader-text span,.ui-helper-hidden-accessible{top:0 !important;}@media (max-width:544px){.elementor-element .elementor-wc-products .woocommerce[class*="columns-"] ul.products li.product{width:auto;margin:0;}.elementor-element .woocommerce .woocommerce-result-count{float:none;}}.ast-desktop .ast-mega-menu-enabled .ast-builder-menu-1 div:not( .astra-full-megamenu-wrapper) .sub-menu,.ast-builder-menu-1 .inline-on-mobile .sub-menu,.ast-desktop .ast-builder-menu-1 .astra-full-megamenu-wrapper,.ast-desktop .ast-builder-menu-1 .menu-item .sub-menu{box-shadow:0px 4px 10px -2px rgba(0,0,0,0.1);}.ast-desktop .ast-mobile-popup-drawer.active .ast-mobile-popup-inner{max-width:35%;}@media (max-width:921px){.ast-mobile-popup-drawer.active .ast-mobile-popup-inner{max-width:90%;}}@media (max-width:544px){.ast-mobile-popup-drawer.active .ast-mobile-popup-inner{max-width:90%;}}.ast-header-break-point .main-header-bar{border-bottom-width:1px;}@media (min-width:922px){.main-header-bar{border-bottom-width:1px;}}.main-header-menu .menu-item,#astra-footer-menu .menu-item,.main-header-bar .ast-masthead-custom-menu-items{-js-display:flex;display:flex;-webkit-box-pack:center;-webkit-justify-content:center;-moz-box-pack:center;-ms-flex-pack:center;justify-content:center;-webkit-box-orient:vertical;-webkit-box-direction:normal;-webkit-flex-direction:column;-moz-box-orient:vertical;-moz-box-direction:normal;-ms-flex-direction:column;flex-direction:column;}.main-header-menu > .menu-item > .menu-link,#astra-footer-menu > .menu-item > .menu-link{height:100%;-webkit-box-align:center;-webkit-align-items:center;-moz-box-align:center;-ms-flex-align:center;align-items:center;-js-display:flex;display:flex;}.ast-header-break-point .main-navigation ul .menu-item .menu-link .icon-arrow:first-of-type svg{top:.2em;margin-top:0px;margin-left:0px;width:.65em;transform:translate(0,-2px) rotateZ(270deg);}.ast-mobile-popup-content .ast-submenu-expanded > .ast-menu-toggle{transform:rotateX(180deg);overflow-y:auto;}@media (min-width:922px){.ast-builder-menu .main-navigation > ul > li:last-child a{margin-right:0;}}.ast-separate-container .ast-article-inner{background-color:transparent;background-image:none;}.ast-separate-container .ast-article-post{background-color:var(--ast-global-color-5);}@media (max-width:921px){.ast-separate-container .ast-article-post{background-color:var(--ast-global-color-5);}}@media (max-width:544px){.ast-separate-container .ast-article-post{background-color:var(--ast-global-color-5);}}.ast-separate-container .ast-article-single:not(.ast-related-post),.ast-separate-container .error-404,.ast-separate-container .no-results,.single.ast-separate-container.ast-author-meta,.ast-separate-container .related-posts-title-wrapper,.ast-separate-container .comments-count-wrapper,.ast-box-layout.ast-plain-container .site-content,.ast-padded-layout.ast-plain-container .site-content,.ast-separate-container .ast-archive-description,.ast-separate-container .comments-area .comment-respond,.ast-separate-container .comments-area .ast-comment-list li,.ast-separate-container .comments-area .comments-title{background-color:var(--ast-global-color-5);}@media (max-width:921px){.ast-separate-container .ast-article-single:not(.ast-related-post),.ast-separate-container .error-404,.ast-separate-container .no-results,.single.ast-separate-container.ast-author-meta,.ast-separate-container .related-posts-title-wrapper,.ast-separate-container .comments-count-wrapper,.ast-box-layout.ast-plain-container .site-content,.ast-padded-layout.ast-plain-container .site-content,.ast-separate-container .ast-archive-description{background-color:var(--ast-global-color-5);}}@media (max-width:544px){.ast-separate-container .ast-article-single:not(.ast-related-post),.ast-separate-container .error-404,.ast-separate-container .no-results,.single.ast-separate-container.ast-author-meta,.ast-separate-container .related-posts-title-wrapper,.ast-separate-container .comments-count-wrapper,.ast-box-layout.ast-plain-container .site-content,.ast-padded-layout.ast-plain-container .site-content,.ast-separate-container .ast-archive-description{background-color:var(--ast-global-color-5);}}.ast-separate-container.ast-two-container #secondary .widget{background-color:var(--ast-global-color-5);}@media (max-width:921px){.ast-separate-container.ast-two-container #secondary .widget{background-color:var(--ast-global-color-5);}}@media (max-width:544px){.ast-separate-container.ast-two-container #secondary .widget{background-color:var(--ast-global-color-5);}}.ast-mobile-header-content > *,.ast-desktop-header-content > * {padding: 10px 0;height: auto;}.ast-mobile-header-content > *:first-child,.ast-desktop-header-content > *:first-child {padding-top: 10px;}.ast-mobile-header-content > .ast-builder-menu,.ast-desktop-header-content > .ast-builder-menu {padding-top: 0;}.ast-mobile-header-content > *:last-child,.ast-desktop-header-content > *:last-child {padding-bottom: 0;}.ast-mobile-header-content .ast-search-menu-icon.ast-inline-search label,.ast-desktop-header-content .ast-search-menu-icon.ast-inline-search label {width: 100%;}.ast-desktop-header-content .main-header-bar-navigation .ast-submenu-expanded > .ast-menu-toggle::before {transform: rotateX(180deg);}#ast-desktop-header .ast-desktop-header-content,.ast-mobile-header-content .ast-search-icon,.ast-desktop-header-content .ast-search-icon,.ast-mobile-header-wrap .ast-mobile-header-content,.ast-main-header-nav-open.ast-popup-nav-open .ast-mobile-header-wrap .ast-mobile-header-content,.ast-main-header-nav-open.ast-popup-nav-open .ast-desktop-header-content {display: none;}.ast-main-header-nav-open.ast-header-break-point #ast-desktop-header .ast-desktop-header-content,.ast-main-header-nav-open.ast-header-break-point .ast-mobile-header-wrap .ast-mobile-header-content {display: block;}.ast-desktop .ast-desktop-header-content .astra-menu-animation-slide-up > .menu-item > .sub-menu,.ast-desktop .ast-desktop-header-content .astra-menu-animation-slide-up > .menu-item .menu-item > .sub-menu,.ast-desktop .ast-desktop-header-content .astra-menu-animation-slide-down > .menu-item > .sub-menu,.ast-desktop .ast-desktop-header-content .astra-menu-animation-slide-down > .menu-item .menu-item > .sub-menu,.ast-desktop .ast-desktop-header-content .astra-menu-animation-fade > .menu-item > .sub-menu,.ast-desktop .ast-desktop-header-content .astra-menu-animation-fade > .menu-item .menu-item > .sub-menu {opacity: 1;visibility: visible;}.ast-hfb-header.ast-default-menu-enable.ast-header-break-point .ast-mobile-header-wrap .ast-mobile-header-content .main-header-bar-navigation {width: unset;margin: unset;}.ast-mobile-header-content.content-align-flex-end .main-header-bar-navigation .menu-item-has-children > .ast-menu-toggle,.ast-desktop-header-content.content-align-flex-end .main-header-bar-navigation .menu-item-has-children > .ast-menu-toggle {left: calc( 20px - 0.907em);right: auto;}.ast-mobile-header-content .ast-search-menu-icon,.ast-mobile-header-content .ast-search-menu-icon.slide-search,.ast-desktop-header-content .ast-search-menu-icon,.ast-desktop-header-content .ast-search-menu-icon.slide-search {width: 100%;position: relative;display: block;right: auto;transform: none;}.ast-mobile-header-content .ast-search-menu-icon.slide-search .search-form,.ast-mobile-header-content .ast-search-menu-icon .search-form,.ast-desktop-header-content .ast-search-menu-icon.slide-search .search-form,.ast-desktop-header-content .ast-search-menu-icon .search-form {right: 0;visibility: visible;opacity: 1;position: relative;top: auto;transform: none;padding: 0;display: block;overflow: hidden;}.ast-mobile-header-content .ast-search-menu-icon.ast-inline-search .search-field,.ast-mobile-header-content .ast-search-menu-icon .search-field,.ast-desktop-header-content .ast-search-menu-icon.ast-inline-search .search-field,.ast-desktop-header-content .ast-search-menu-icon .search-field {width: 100%;padding-right: 5.5em;}.ast-mobile-header-content .ast-search-menu-icon .search-submit,.ast-desktop-header-content .ast-search-menu-icon .search-submit {display: block;position: absolute;height: 100%;top: 0;right: 0;padding: 0 1em;border-radius: 0;}.ast-hfb-header.ast-default-menu-enable.ast-header-break-point .ast-mobile-header-wrap .ast-mobile-header-content .main-header-bar-navigation ul .sub-menu .menu-link {padding-left: 30px;}.ast-hfb-header.ast-default-menu-enable.ast-header-break-point .ast-mobile-header-wrap .ast-mobile-header-content .main-header-bar-navigation .sub-menu .menu-item .menu-item .menu-link {padding-left: 40px;}.ast-mobile-popup-drawer.active .ast-mobile-popup-inner{background-color:#ffffff;;}.ast-mobile-header-wrap .ast-mobile-header-content,.ast-desktop-header-content{background-color:#ffffff;;}.ast-mobile-popup-content > *,.ast-mobile-header-content > *,.ast-desktop-popup-content > *,.ast-desktop-header-content > *{padding-top:0px;padding-bottom:0px;}.content-align-flex-start .ast-builder-layout-element{justify-content:flex-start;}.content-align-flex-start .main-header-menu{text-align:left;}.ast-mobile-popup-drawer.active .menu-toggle-close{color:#3a3a3a;}.ast-mobile-header-wrap .ast-primary-header-bar,.ast-primary-header-bar .site-primary-header-wrap{min-height:70px;}.ast-desktop:not(:has(.ast-header-sticked)) .ast-primary-header-bar .main-header-menu > .menu-item{line-height:70px;}.ast-header-break-point #masthead .ast-mobile-header-wrap .ast-primary-header-bar,.ast-header-break-point #masthead .ast-mobile-header-wrap .ast-below-header-bar,.ast-header-break-point #masthead .ast-mobile-header-wrap .ast-above-header-bar{padding-left:20px;padding-right:20px;}.ast-header-break-point .ast-primary-header-bar{border-bottom-width:1px;border-bottom-color:#eaeaea;border-bottom-style:solid;}@media (min-width:922px){.ast-primary-header-bar{border-bottom-width:1px;border-bottom-color:#eaeaea;border-bottom-style:solid;}}.ast-primary-header-bar{background-color:#ffffff;background-image:none;}.ast-primary-header-bar{display:block;}@media (max-width:921px){.ast-header-break-point .ast-primary-header-bar{display:grid;}}@media (max-width:544px){.ast-header-break-point .ast-primary-header-bar{display:grid;}}[data-section="section-header-mobile-trigger"] .ast-button-wrap .ast-mobile-menu-trigger-minimal{color:#0170B9;border:none;background:transparent;}[data-section="section-header-mobile-trigger"] .ast-button-wrap .mobile-menu-toggle-icon .ast-mobile-svg{width:20px;height:20px;fill:#0170B9;}[data-section="section-header-mobile-trigger"] .ast-button-wrap .mobile-menu-wrap .mobile-menu{color:#0170B9;}.ast-builder-menu-mobile .main-navigation .menu-item.menu-item-has-children > .ast-menu-toggle{top:0;}.ast-builder-menu-mobile .main-navigation .menu-item-has-children > .menu-link:after{content:unset;}.ast-hfb-header .ast-builder-menu-mobile .main-header-menu,.ast-hfb-header .ast-builder-menu-mobile .main-navigation .menu-item .menu-link,.ast-hfb-header .ast-builder-menu-mobile .main-navigation .menu-item .sub-menu .menu-link{border-style:none;}.ast-builder-menu-mobile .main-navigation .menu-item.menu-item-has-children > .ast-menu-toggle{top:0;}@media (max-width:921px){.ast-builder-menu-mobile .main-navigation .menu-item.menu-item-has-children > .ast-menu-toggle{top:0;}.ast-builder-menu-mobile .main-navigation .menu-item-has-children > .menu-link:after{content:unset;}}@media (max-width:544px){.ast-builder-menu-mobile .main-navigation .menu-item.menu-item-has-children > .ast-menu-toggle{top:0;}}.ast-builder-menu-mobile .main-navigation{display:block;}@media (max-width:921px){.ast-header-break-point .ast-builder-menu-mobile .main-navigation{display:block;}}@media (max-width:544px){.ast-header-break-point .ast-builder-menu-mobile .main-navigation{display:block;}}:root{--e-global-color-astglobalcolor0:#0170B9;--e-global-color-astglobalcolor1:#3a3a3a;--e-global-color-astglobalcolor2:#3a3a3a;--e-global-color-astglobalcolor3:#4B4F58;--e-global-color-astglobalcolor4:#F5F5F5;--e-global-color-astglobalcolor5:#FFFFFF;--e-global-color-astglobalcolor6:#E5E5E5;--e-global-color-astglobalcolor7:#424242;--e-global-color-astglobalcolor8:#000000;}\n/*# sourceURL=astra-theme-css-inline-css */\n</style>\n<style id=\'wp-emoji-styles-inline-css\'>\n\n\timg.wp-smiley, img.emoji {\n\t\tdisplay: inline !important;\n\t\tborder: none !important;\n\t\tbox-shadow: none !important;\n\t\theight: 1em !important;\n\t\twidth: 1em !important;\n\t\tmargin: 0 0.07em !important;\n\t\tvertical-align: -0.1em !important;\n\t\tbackground: none !important;\n\t\tpadding: 0 !important;\n\t}\n/*# sourceURL=wp-emoji-styles-inline-css */\n</style>\n<style id=\'global-styles-inline-css\'>\n:root{--wp--preset--aspect-ratio--square: 1;--wp--preset--aspect-ratio--4-3: 4/3;--wp--preset--aspect-ratio--3-4: 3/4;--wp--preset--aspect-ratio--3-2: 3/2;--wp--preset--aspect-ratio--2-3: 2/3;--wp--preset--aspect-ratio--16-9: 16/9;--wp--preset--aspect-ratio--9-16: 9/16;--wp--preset--color--black: #000000;--wp--preset--color--cyan-bluish-gray: #abb8c3;--wp--preset--color--white: #ffffff;--wp--preset--color--pale-pink: #f78da7;--wp--preset--color--vivid-red: #cf2e2e;--wp--preset--color--luminous-vivid-orange: #ff6900;--wp--preset--color--luminous-vivid-amber: #fcb900;--wp--preset--color--light-green-cyan: #7bdcb5;--wp--preset--color--vivid-green-cyan: #00d084;--wp--preset--color--pale-cyan-blue: #8ed1fc;--wp--preset--color--vivid-cyan-blue: #0693e3;--wp--preset--color--vivid-purple: #9b51e0;--wp--preset--color--ast-global-color-0: var(--ast-global-color-0);--wp--preset--color--ast-global-color-1: var(--ast-global-color-1);--wp--preset--color--ast-global-color-2: var(--ast-global-color-2);--wp--preset--color--ast-global-color-3: var(--ast-global-color-3);--wp--preset--color--ast-global-color-4: var(--ast-global-color-4);--wp--preset--color--ast-global-color-5: var(--ast-global-color-5);--wp--preset--color--ast-global-color-6: var(--ast-global-color-6);--wp--preset--color--ast-global-color-7: var(--ast-global-color-7);--wp--preset--color--ast-global-color-8: var(--ast-global-color-8);--wp--preset--gradient--vivid-cyan-blue-to-vivid-purple: linear-gradient(135deg,rgb(6,147,227) 0%,rgb(155,81,224) 100%);--wp--preset--gradient--light-green-cyan-to-vivid-green-cyan: linear-gradient(135deg,rgb(122,220,180) 0%,rgb(0,208,130) 100%);--wp--preset--gradient--luminous-vivid-amber-to-luminous-vivid-orange: linear-gradient(135deg,rgb(252,185,0) 0%,rgb(255,105,0) 100%);--wp--preset--gradient--luminous-vivid-orange-to-vivid-red: linear-gradient(135deg,rgb(255,105,0) 0%,rgb(207,46,46) 100%);--wp--preset--gradient--very-light-gray-to-cyan-bluish-gray: linear-gradient(135deg,rgb(238,238,238) 0%,rgb(169,184,195) 100%);--wp--preset--gradient--cool-to-warm-spectrum: linear-gradient(135deg,rgb(74,234,220) 0%,rgb(151,120,209) 20%,rgb(207,42,186) 40%,rgb(238,44,130) 60%,rgb(251,105,98) 80%,rgb(254,248,76) 100%);--wp--preset--gradient--blush-light-purple: linear-gradient(135deg,rgb(255,206,236) 0%,rgb(152,150,240) 100%);--wp--preset--gradient--blush-bordeaux: linear-gradient(135deg,rgb(254,205,165) 0%,rgb(254,45,45) 50%,rgb(107,0,62) 100%);--wp--preset--gradient--luminous-dusk: linear-gradient(135deg,rgb(255,203,112) 0%,rgb(199,81,192) 50%,rgb(65,88,208) 100%);--wp--preset--gradient--pale-ocean: linear-gradient(135deg,rgb(255,245,203) 0%,rgb(182,227,212) 50%,rgb(51,167,181) 100%);--wp--preset--gradient--electric-grass: linear-gradient(135deg,rgb(202,248,128) 0%,rgb(113,206,126) 100%);--wp--preset--gradient--midnight: linear-gradient(135deg,rgb(2,3,129) 0%,rgb(40,116,252) 100%);--wp--preset--font-size--small: 13px;--wp--preset--font-size--medium: 20px;--wp--preset--font-size--large: 36px;--wp--preset--font-size--x-large: 42px;--wp--preset--spacing--20: 0.44rem;--wp--preset--spacing--30: 0.67rem;--wp--preset--spacing--40: 1rem;--wp--preset--spacing--50: 1.5rem;--wp--preset--spacing--60: 2.25rem;--wp--preset--spacing--70: 3.38rem;--wp--preset--spacing--80: 5.06rem;--wp--preset--shadow--natural: 6px 6px 9px rgba(0, 0, 0, 0.2);--wp--preset--shadow--deep: 12px 12px 50px rgba(0, 0, 0, 0.4);--wp--preset--shadow--sharp: 6px 6px 0px rgba(0, 0, 0, 0.2);--wp--preset--shadow--outlined: 6px 6px 0px -3px rgb(255, 255, 255), 6px 6px rgb(0, 0, 0);--wp--preset--shadow--crisp: 6px 6px 0px rgb(0, 0, 0);}:root { --wp--style--global--content-size: var(--wp--custom--ast-content-width-size);--wp--style--global--wide-size: var(--wp--custom--ast-wide-width-size); }:where(body) { margin: 0; }.wp-site-blocks > .alignleft { float: left; margin-right: 2em; }.wp-site-blocks > .alignright { float: right; margin-left: 2em; }.wp-site-blocks > .aligncenter { justify-content: center; margin-left: auto; margin-right: auto; }:where(.wp-site-blocks) > * { margin-block-start: 24px; margin-block-end: 0; }:where(.wp-site-blocks) > :first-child { margin-block-start: 0; }:where(.wp-site-blocks) > :last-child { margin-block-end: 0; }:root { --wp--style--block-gap: 24px; }:root :where(.is-layout-flow) > :first-child{margin-block-start: 0;}:root :where(.is-layout-flow) > :last-child{margin-block-end: 0;}:root :where(.is-layout-flow) > *{margin-block-start: 24px;margin-block-end: 0;}:root :where(.is-layout-constrained) > :first-child{margin-block-start: 0;}:root :where(.is-layout-constrained) > :last-child{margin-block-end: 0;}:root :where(.is-layout-constrained) > *{margin-block-start: 24px;margin-block-end: 0;}:root :where(.is-layout-flex){gap: 24px;}:root :where(.is-layout-grid){gap: 24px;}.is-layout-flow > .alignleft{float: left;margin-inline-start: 0;margin-inline-end: 2em;}.is-layout-flow > .alignright{float: right;margin-inline-start: 2em;margin-inline-end: 0;}.is-layout-flow > .aligncenter{margin-left: auto !important;margin-right: auto !important;}.is-layout-constrained > .alignleft{float: left;margin-inline-start: 0;margin-inline-end: 2em;}.is-layout-constrained > .alignright{float: right;margin-inline-start: 2em;margin-inline-end: 0;}.is-layout-constrained > .aligncenter{margin-left: auto !important;margin-right: auto !important;}.is-layout-constrained > :where(:not(.alignleft):not(.alignright):not(.alignfull)){max-width: var(--wp--style--global--content-size);margin-left: auto !important;margin-right: auto !important;}.is-layout-constrained > .alignwide{max-width: var(--wp--style--global--wide-size);}body .is-layout-flex{display: flex;}.is-layout-flex{flex-wrap: wrap;align-items: center;}.is-layout-flex > :is(*, div){margin: 0;}body .is-layout-grid{display: grid;}.is-layout-grid > :is(*, div){margin: 0;}body{padding-top: 0px;padding-right: 0px;padding-bottom: 0px;padding-left: 0px;}a:where(:not(.wp-element-button)){text-decoration: none;}:root :where(.wp-element-button, .wp-block-button__link){background-color: #32373c;border-width: 0;color: #fff;font-family: inherit;font-size: inherit;font-style: inherit;font-weight: inherit;letter-spacing: inherit;line-height: inherit;padding-top: calc(0.667em + 2px);padding-right: calc(1.333em + 2px);padding-bottom: calc(0.667em + 2px);padding-left: calc(1.333em + 2px);text-decoration: none;text-transform: inherit;}.has-black-color{color: var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-color{color: var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-color{color: var(--wp--preset--color--white) !important;}.has-pale-pink-color{color: var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-color{color: var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-color{color: var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-color{color: var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-color{color: var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-color{color: var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-color{color: var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-color{color: var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-color{color: var(--wp--preset--color--vivid-purple) !important;}.has-ast-global-color-0-color{color: var(--wp--preset--color--ast-global-color-0) !important;}.has-ast-global-color-1-color{color: var(--wp--preset--color--ast-global-color-1) !important;}.has-ast-global-color-2-color{color: var(--wp--preset--color--ast-global-color-2) !important;}.has-ast-global-color-3-color{color: var(--wp--preset--color--ast-global-color-3) !important;}.has-ast-global-color-4-color{color: var(--wp--preset--color--ast-global-color-4) !important;}.has-ast-global-color-5-color{color: var(--wp--preset--color--ast-global-color-5) !important;}.has-ast-global-color-6-color{color: var(--wp--preset--color--ast-global-color-6) !important;}.has-ast-global-color-7-color{color: var(--wp--preset--color--ast-global-color-7) !important;}.has-ast-global-color-8-color{color: var(--wp--preset--color--ast-global-color-8) !important;}.has-black-background-color{background-color: var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-background-color{background-color: var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-background-color{background-color: var(--wp--preset--color--white) !important;}.has-pale-pink-background-color{background-color: var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-background-color{background-color: var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-background-color{background-color: var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-background-color{background-color: var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-background-color{background-color: var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-background-color{background-color: var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-background-color{background-color: var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-background-color{background-color: var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-background-color{background-color: var(--wp--preset--color--vivid-purple) !important;}.has-ast-global-color-0-background-color{background-color: var(--wp--preset--color--ast-global-color-0) !important;}.has-ast-global-color-1-background-color{background-color: var(--wp--preset--color--ast-global-color-1) !important;}.has-ast-global-color-2-background-color{background-color: var(--wp--preset--color--ast-global-color-2) !important;}.has-ast-global-color-3-background-color{background-color: var(--wp--preset--color--ast-global-color-3) !important;}.has-ast-global-color-4-background-color{background-color: var(--wp--preset--color--ast-global-color-4) !important;}.has-ast-global-color-5-background-color{background-color: var(--wp--preset--color--ast-global-color-5) !important;}.has-ast-global-color-6-background-color{background-color: var(--wp--preset--color--ast-global-color-6) !important;}.has-ast-global-color-7-background-color{background-color: var(--wp--preset--color--ast-global-color-7) !important;}.has-ast-global-color-8-background-color{background-color: var(--wp--preset--color--ast-global-color-8) !important;}.has-black-border-color{border-color: var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-border-color{border-color: var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-border-color{border-color: var(--wp--preset--color--white) !important;}.has-pale-pink-border-color{border-color: var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-border-color{border-color: var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-border-color{border-color: var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-border-color{border-color: var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-border-color{border-color: var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-border-color{border-color: var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-border-color{border-color: var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-border-color{border-color: var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-border-color{border-color: var(--wp--preset--color--vivid-purple) !important;}.has-ast-global-color-0-border-color{border-color: var(--wp--preset--color--ast-global-color-0) !important;}.has-ast-global-color-1-border-color{border-color: var(--wp--preset--color--ast-global-color-1) !important;}.has-ast-global-color-2-border-color{border-color: var(--wp--preset--color--ast-global-color-2) !important;}.has-ast-global-color-3-border-color{border-color: var(--wp--preset--color--ast-global-color-3) !important;}.has-ast-global-color-4-border-color{border-color: var(--wp--preset--color--ast-global-color-4) !important;}.has-ast-global-color-5-border-color{border-color: var(--wp--preset--color--ast-global-color-5) !important;}.has-ast-global-color-6-border-color{border-color: var(--wp--preset--color--ast-global-color-6) !important;}.has-ast-global-color-7-border-color{border-color: var(--wp--preset--color--ast-global-color-7) !important;}.has-ast-global-color-8-border-color{border-color: var(--wp--preset--color--ast-global-color-8) !important;}.has-vivid-cyan-blue-to-vivid-purple-gradient-background{background: var(--wp--preset--gradient--vivid-cyan-blue-to-vivid-purple) !important;}.has-light-green-cyan-to-vivid-green-cyan-gradient-background{background: var(--wp--preset--gradient--light-green-cyan-to-vivid-green-cyan) !important;}.has-luminous-vivid-amber-to-luminous-vivid-orange-gradient-background{background: var(--wp--preset--gradient--luminous-vivid-amber-to-luminous-vivid-orange) !important;}.has-luminous-vivid-orange-to-vivid-red-gradient-background{background: var(--wp--preset--gradient--luminous-vivid-orange-to-vivid-red) !important;}.has-very-light-gray-to-cyan-bluish-gray-gradient-background{background: var(--wp--preset--gradient--very-light-gray-to-cyan-bluish-gray) !important;}.has-cool-to-warm-spectrum-gradient-background{background: var(--wp--preset--gradient--cool-to-warm-spectrum) !important;}.has-blush-light-purple-gradient-background{background: var(--wp--preset--gradient--blush-light-purple) !important;}.has-blush-bordeaux-gradient-background{background: var(--wp--preset--gradient--blush-bordeaux) !important;}.has-luminous-dusk-gradient-background{background: var(--wp--preset--gradient--luminous-dusk) !important;}.has-pale-ocean-gradient-background{background: var(--wp--preset--gradient--pale-ocean) !important;}.has-electric-grass-gradient-background{background: var(--wp--preset--gradient--electric-grass) !important;}.has-midnight-gradient-background{background: var(--wp--preset--gradient--midnight) !important;}.has-small-font-size{font-size: var(--wp--preset--font-size--small) !important;}.has-medium-font-size{font-size: var(--wp--preset--font-size--medium) !important;}.has-large-font-size{font-size: var(--wp--preset--font-size--large) !important;}.has-x-large-font-size{font-size: var(--wp--preset--font-size--x-large) !important;}\n:root :where(.wp-block-pullquote){font-size: 1.5em;line-height: 1.6;}\n/*# sourceURL=global-styles-inline-css */\n</style>\n<link rel=\'stylesheet\' id=\'stockex-css\' href=\'https://www.jamstockex.com/wp-content/plugins/stockex/public/css/stockex-public.css?ver=1.0.0\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'extp-google-fonts-css\' href=\'//fonts.googleapis.com/css?family=Source+Sans+Pro&#038;ver=1.0.0\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'tribe-events-v2-single-skeleton-css\' href=\'https://www.jamstockex.com/wp-content/plugins/the-events-calendar/build/css/tribe-events-single-skeleton.css?ver=6.15.20\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'tribe-events-v2-single-skeleton-full-css\' href=\'https://www.jamstockex.com/wp-content/plugins/the-events-calendar/build/css/tribe-events-single-full.css?ver=6.15.20\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'tec-events-elementor-widgets-base-styles-css\' href=\'https://www.jamstockex.com/wp-content/plugins/the-events-calendar/build/css/integrations/plugins/elementor/widgets/widget-base.css?ver=6.15.20\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'astra-addon-css-css\' href=\'https://www.jamstockex.com/wp-content/uploads/astra-addon/astra-addon-6a016a21befed0-61939254.css?ver=4.13.1\' media=\'all\' />\n<style id=\'astra-addon-css-inline-css\'>\n.ast-desktop .ast-mm-widget-content .ast-mm-widget-item{padding:0;}.ast-header-break-point .menu-text + .icon-arrow,.ast-desktop .menu-link > .icon-arrow:first-child,.ast-header-break-point .main-header-menu > .menu-item > .menu-link .icon-arrow,.ast-header-break-point .astra-mm-highlight-label + .icon-arrow{display:none;}.ast-advanced-headers-layout.ast-advanced-headers-layout-2 .ast-container{flex-direction:column;}.ast-advanced-headers-different-logo .advanced-header-logo,.ast-header-break-point .ast-has-mobile-header-logo .advanced-header-logo{display:inline-block;}.ast-header-break-point.ast-advanced-headers-different-logo .ast-has-mobile-header-logo .ast-mobile-header-logo{display:none;}.ast-advanced-headers-layout{width:100%;}.ast-header-break-point .ast-advanced-headers-parallax{background-attachment:fixed;}\n/*# sourceURL=astra-addon-css-inline-css */\n</style>\n<link rel=\'stylesheet\' id=\'dflip-style-css\' href=\'https://www.jamstockex.com/wp-content/plugins/3d-flipbook-dflip-lite/assets/css/dflip.min.css?ver=2.4.27\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'elementor-frontend-css\' href=\'https://www.jamstockex.com/wp-content/plugins/elementor/assets/css/frontend.min.css?ver=4.0.5\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'widget-image-css\' href=\'https://www.jamstockex.com/wp-content/plugins/elementor/assets/css/widget-image.min.css?ver=4.0.5\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'widget-nav-menu-css\' href=\'https://www.jamstockex.com/wp-content/plugins/elementor-pro/assets/css/widget-nav-menu.min.css?ver=4.0.1\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'widget-search-form-css\' href=\'https://www.jamstockex.com/wp-content/plugins/elementor-pro/assets/css/widget-search-form.min.css?ver=4.0.1\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'elementor-icons-shared-0-css\' href=\'https://www.jamstockex.com/wp-content/plugins/elementor/assets/lib/font-awesome/css/fontawesome.min.css?ver=5.15.3\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'elementor-icons-fa-solid-css\' href=\'https://www.jamstockex.com/wp-content/plugins/elementor/assets/lib/font-awesome/css/solid.min.css?ver=5.15.3\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'widget-heading-css\' href=\'https://www.jamstockex.com/wp-content/plugins/elementor/assets/css/widget-heading.min.css?ver=4.0.5\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'widget-icon-list-css\' href=\'https://www.jamstockex.com/wp-content/plugins/elementor/assets/css/widget-icon-list.min.css?ver=4.0.5\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'elementor-icons-css\' href=\'https://www.jamstockex.com/wp-content/plugins/elementor/assets/lib/eicons/css/elementor-icons.min.css?ver=5.48.0\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'elementor-post-1150206-css\' href=\'https://www.jamstockex.com/wp-content/uploads/elementor/css/post-1150206.css?ver=1777858975\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'elementor-post-1150260-css\' href=\'https://www.jamstockex.com/wp-content/uploads/elementor/css/post-1150260.css?ver=1777858975\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'elementor-post-1150276-css\' href=\'https://www.jamstockex.com/wp-content/uploads/elementor/css/post-1150276.css?ver=1777858975\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'elementor-post-1150531-css\' href=\'https://www.jamstockex.com/wp-content/uploads/elementor/css/post-1150531.css?ver=1777858978\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'taxopress-frontend-css-css\' href=\'https://www.jamstockex.com/wp-content/plugins/simple-tags/assets/frontend/css/frontend.css?ver=3.45.0\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'stockex-theme-css-css\' href=\'https://www.jamstockex.com/wp-content/themes/stockex/style.css?ver=1.0.21\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'tailwind-css-css\' href=\'https://www.jamstockex.com/wp-content/themes/stockex/public/css/main.css?ver=1\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'jse-css-css\' href=\'https://www.jamstockex.com/wp-content/themes/stockex/public/css/jse.css?ver=1\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'flatpickr-css-css\' href=\'https://www.jamstockex.com/wp-content/themes/stockex/public/css/flatpickr.min.css?ver=4.6.9\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'select2-css-css\' href=\'https://www.jamstockex.com/wp-content/themes/stockex/public/css/select2.min.css?ver=4.1.0\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'extp-teampress-css\' href=\'https://www.jamstockex.com/wp-content/plugins/team-press/css/style.css?ver=6.9.4\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'extp-teampress-imghover-css\' href=\'https://www.jamstockex.com/wp-content/plugins/team-press/css/imghover-style.css?ver=6.9.4\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'extp-teampress-list-css\' href=\'https://www.jamstockex.com/wp-content/plugins/team-press/css/style-list.css?ver=6.9.4\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'extp-teampress-tablecss-css\' href=\'https://www.jamstockex.com/wp-content/plugins/team-press/css/style-table.css?ver=6.9.4\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'extp-teampress-expand-css\' href=\'https://www.jamstockex.com/wp-content/plugins/team-press/css/collapse.css?ver=6.9.4\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'extp-lightbox-css\' href=\'https://www.jamstockex.com/wp-content/plugins/team-press/css/glightbox.css?ver=6.9.4\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'extp-teampress-modal-css\' href=\'https://www.jamstockex.com/wp-content/plugins/team-press/css/modal.css?ver=6.9.4\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'extp-font-awesome-css\' href=\'https://www.jamstockex.com/wp-content/plugins/team-press/css/font-awesome/css/all.min.css?ver=6.9.4\' media=\'all\' />\n<link rel=\'stylesheet\' id=\'elementor-icons-fa-brands-css\' href=\'https://www.jamstockex.com/wp-content/plugins/elementor/assets/lib/font-awesome/css/brands.min.css?ver=5.15.3\' media=\'all\' />\n<!--n2css--><!--n2js--><script src="https://www.jamstockex.com/wp-includes/js/jquery/jquery.min.js?ver=3.7.1" id="jquery-core-js"></script>\n<script src="https://www.jamstockex.com/wp-includes/js/jquery/jquery-migrate.min.js?ver=3.4.1" id="jquery-migrate-js"></script>\n<script src="https://www.jamstockex.com/wp-content/plugins/stockex/public/js/stockex-public.js?ver=1.0.0" id="stockex-js"></script>\n<script src="https://www.jamstockex.com/wp-content/plugins/simple-tags/assets/frontend/js/frontend.js?ver=3.45.0" id="taxopress-frontend-js-js"></script>\n<script src="https://www.jamstockex.com/wp-content/themes/stockex/public/js/select2.min.js?ver=4.1.0" id="select2-js-js"></script>\n<script src="https://www.jamstockex.com/wp-content/themes/stockex/public/js/flatpickr.min.js?ver=4.6.9" id="flatpickr-js-js"></script>\n<script src="https://www.jamstockex.com/wp-content/themes/stockex/public/js/marquee.min.js?ver=1.0.4" id="marquee-js-js"></script>\n<script src="https://www.jamstockex.com/wp-content/themes/stockex/public/js/instrument-lookup.js?ver=1.0.0" id="instrument-lookup-js-js"></script>\n<script src="https://www.jamstockex.com/wp-content/themes/stockex/public/js/jse.js?ver=1.0.0" id="jse-js-js"></script>\n<script src="https://www.jamstockex.com/wp-content/plugins/team-press/js/teampress.min.js?ver=1.6" id="extp-teampress-js"></script>\n<link rel="EditURI" type="application/rsd+xml" title="RSD" href="https://www.jamstockex.com/xmlrpc.php?rsd" />\n<link rel=\'shortlink\' href=\'https://www.jamstockex.com/?p=1118663\' />\n\n<!-- This site is using AdRotate v5.17.5 to display their advertisements - https://ajdg.solutions/ -->\n<!-- AdRotate CSS -->\n<style type="text/css" media="screen">\n\t.g { margin:0px; padding:0px; overflow:hidden; line-height:1; zoom:1; }\n\t.g img { height:auto; }\n\t.g-col { position:relative; float:left; }\n\t.g-col:first-child { margin-left: 0; }\n\t.g-col:last-child { margin-right: 0; }\n\t@media only screen and (max-width: 480px) {\n\t\t.g-col, .g-dyn, .g-single { width:100%; margin-left:0; margin-right:0; }\n\t}\n</style>\n<!-- /AdRotate CSS -->\n\n<meta name="generator" content="Site Kit by Google 1.177.0" />\t\t<script type="text/javascript">\r\n\t\t\t(function(c, l, a, r, i, t, y) {\r\n\t\t\t\tc[a] = c[a] || function() {\r\n\t\t\t\t\t(c[a].q = c[a].q || []).push(arguments)\r\n\t\t\t\t};\r\n\t\t\t\tt = l.createElement(r);\r\n\t\t\t\tt.async = 1;\r\n\t\t\t\tt.src = "https://www.clarity.ms/tag/" + i + "?ref=wordpress";\r\n\t\t\t\ty = l.getElementsByTagName(r)[0];\r\n\t\t\t\ty.parentNode.insertBefore(t, y);\r\n\t\t\t})(window, document, "clarity", "script", "e50xwyn4yy");\r\n\t\t</script>\r\n\t<!-- Stream WordPress user activity plugin v4.1.2 -->\n<meta name="tec-api-version" content="v1"><meta name="tec-api-origin" content="https://www.jamstockex.com"><link rel="alternate" href="https://www.jamstockex.com/wp-json/tribe/events/v1/" /><meta name="generator" content="Elementor 4.0.5; features: additional_custom_breakpoints; settings: css_print_method-external, google_font-enabled, font_display-auto">\n\t\t\t<style>\n\t\t\t\t.e-con.e-parent:nth-of-type(n+4):not(.e-lazyloaded):not(.e-no-lazyload),\n\t\t\t\t.e-con.e-parent:nth-of-type(n+4):not(.e-lazyloaded):not(.e-no-lazyload) * {\n\t\t\t\t\tbackground-image: none !important;\n\t\t\t\t}\n\t\t\t\t@media screen and (max-height: 1024px) {\n\t\t\t\t\t.e-con.e-parent:nth-of-type(n+3):not(.e-lazyloaded):not(.e-no-lazyload),\n\t\t\t\t\t.e-con.e-parent:nth-of-type(n+3):not(.e-lazyloaded):not(.e-no-lazyload) * {\n\t\t\t\t\t\tbackground-image: none !important;\n\t\t\t\t\t}\n\t\t\t\t}\n\t\t\t\t@media screen and (max-height: 640px) {\n\t\t\t\t\t.e-con.e-parent:nth-of-type(n+2):not(.e-lazyloaded):not(.e-no-lazyload),\n\t\t\t\t\t.e-con.e-parent:nth-of-type(n+2):not(.e-lazyloaded):not(.e-no-lazyload) * {\n\t\t\t\t\t\tbackground-image: none !important;\n\t\t\t\t\t}\n\t\t\t\t}\n\t\t\t</style>\n\t\t\t<link rel="icon" href="https://cdn.jamstockex.com/pd/2025/02/cropped-cropped-JSE-MOBILE-APP-LOGO-32x32.png" sizes="32x32" />\n<link rel="icon" href="https://cdn.jamstockex.com/pd/2025/02/cropped-cropped-JSE-MOBILE-APP-LOGO-192x192.png" sizes="192x192" />\n<link rel="apple-touch-icon" href="https://cdn.jamstockex.com/pd/2025/02/cropped-cropped-JSE-MOBILE-APP-LOGO-180x180.png" />\n<meta name="msapplication-TileImage" content="https://cdn.jamstockex.com/pd/2025/02/cropped-cropped-JSE-MOBILE-APP-LOGO-270x270.png" />\n<style type="text/css">\t.ex-tplist h3 a,\r\n    .ex-tplist .extsc-hidden .exp-modal-info h3 a,\r\n    .extp-member-single .member-info h3,\r\n    .exteam-lb .gslide-description.description-right h3{\r\n        font-family: "", sans-serif;\r\n    }\r\n\t\t.ex-tplist .exp-expand .exp-expand-meta h5,\r\n    .ex-tplist .extsc-hidden .exp-modal-info h5,\r\n    .exteam-lb .gslide-description.description-right h5,\r\n    .extp-member-single .mb-meta,\r\n    .ex-tplist h5{\r\n        font-family: "", sans-serif;\r\n    }\r\n\t</style>\t\t<style id="wp-custom-css">\n\t\t\t._df_thumb{\n    width:300px;\n}\n\n@media only screen and (max-width: 400px) {\n    ._df_thumb{\n        width:100%;\n    }\n}\t\t</style>\n\t\t</head>\n\n<body itemtype=\'https://schema.org/WebPage\' itemscope=\'itemscope\' class="wp-singular page-template-default page page-id-1118663 page-parent page-child parent-pageid-1110169 wp-custom-logo wp-embed-responsive wp-theme-astra wp-child-theme-stockex tribe-no-js ast-desktop ast-page-builder-template ast-no-sidebar astra-4.13.1 group-blog ast-single-post ast-inherit-site-logo-transparent ast-hfb-header elementor-page-1150531 ast-normal-title-enabled elementor-default elementor-kit-1150206 elementor-page elementor-page-1118663 aa-prefix-jamst- astra-addon-4.13.1">\n\t\t\t<script>\n\t\t\t(function(){var w=document.documentElement.clientWidth;if(w>0&&w<=921){document.body.classList.add(\'ast-header-break-point\');document.body.classList.remove(\'ast-desktop\');}})();\n\t\t\t</script>\n\t\t\t\n<a\n\tclass="skip-link screen-reader-text"\n\thref="#content">\n\t\tSkip to content</a>\n\n<div\nclass="hfeed site" id="page">\n\t\t\t<header data-elementor-type="header" data-elementor-id="1150260" class="elementor elementor-1150260 elementor-location-header" data-elementor-post-type="elementor_library">\n\t\t\t\t\t<header class="elementor-section elementor-top-section elementor-element elementor-element-505374ea elementor-section-content-middle elementor-section-height-min-height elementor-section-boxed elementor-section-height-default elementor-section-items-middle" data-id="505374ea" data-element_type="section" data-e-type="section" data-settings="{&quot;background_background&quot;:&quot;classic&quot;}">\n\t\t\t\t\t\t<div class="elementor-container elementor-column-gap-no">\n\t\t\t\t\t<div class="elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-4e29af3c" data-id="4e29af3c" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-6abab19a elementor-widget elementor-widget-theme-site-logo elementor-widget-image" data-id="6abab19a" data-element_type="widget" data-e-type="widget" data-widget_type="theme-site-logo.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t\t\t\t\t<a href="https://www.jamstockex.com">\n\t\t\t<img width="1000" height="350" src="https://cdn.jamstockex.com/wp-content/uploads/2022/01/JSE-Logo-1.png" class="attachment-full size-full wp-image-1193208" alt="" srcset="https://cdn.jamstockex.com/wp-content/uploads/2022/01/JSE-Logo-1.png 1000w, https://cdn.jamstockex.com/wp-content/uploads/2022/01/JSE-Logo-1-300x105.png 300w, https://cdn.jamstockex.com/wp-content/uploads/2022/01/JSE-Logo-1-768x269.png 768w, https://cdn.jamstockex.com/wp-content/uploads/2022/01/JSE-Logo-1-182x64.png 182w" sizes="(max-width: 1000px) 100vw, 1000px" />\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t<div class="elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-4f2be76" data-id="4f2be76" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-5563131 elementor-nav-menu__align-justify elementor-nav-menu--stretch elementor-nav-menu--dropdown-tablet elementor-nav-menu__text-align-aside elementor-nav-menu--toggle elementor-nav-menu--burger elementor-widget elementor-widget-nav-menu" data-id="5563131" data-element_type="widget" data-e-type="widget" data-settings="{&quot;full_width&quot;:&quot;stretch&quot;,&quot;layout&quot;:&quot;horizontal&quot;,&quot;submenu_icon&quot;:{&quot;value&quot;:&quot;&lt;i class=\\&quot;fas fa-caret-down\\&quot; aria-hidden=\\&quot;true\\&quot;&gt;&lt;\\/i&gt;&quot;,&quot;library&quot;:&quot;fa-solid&quot;},&quot;toggle&quot;:&quot;burger&quot;}" data-widget_type="nav-menu.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t\t<nav aria-label="Menu" class="elementor-nav-menu--main elementor-nav-menu__container elementor-nav-menu--layout-horizontal e--pointer-none">\n\t\t\t\t<ul id="menu-1-5563131" class="elementor-nav-menu"><li class="menu-item menu-item-type-post_type menu-item-object-page current-page-ancestor menu-item-1150499"><a href="https://www.jamstockex.com/trading/" class="elementor-item menu-link">Trading</a></li>\n<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1150503"><a href="https://www.jamstockex.com/newsroom/" class="elementor-item menu-link">Newsroom</a></li>\n<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1150510"><a href="https://www.jamstockex.com/events/" class="elementor-item menu-link">Events</a></li>\n<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1150506"><a href="https://www.jamstockex.com/investors/" class="elementor-item menu-link">Investors</a></li>\n<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1150504"><a href="https://www.jamstockex.com/listings/" class="elementor-item menu-link">Listings</a></li>\n<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1150505"><a href="https://www.jamstockex.com/regulations/" class="elementor-item menu-link">Regulations</a></li>\n<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1150509"><a href="https://www.jamstockex.com/services/" class="elementor-item menu-link">Services</a></li>\n<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1150507"><a href="https://www.jamstockex.com/contact-us/" class="elementor-item menu-link">Contact Us</a></li>\n<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1150508"><a href="https://www.jamstockex.com/about/" class="elementor-item menu-link">About</a></li>\n<li class="menu-item menu-item-type-custom menu-item-object-custom menu-item-1239749"><a href="/investors/markets/private-market/" class="elementor-item menu-link">Private Market</a></li>\n</ul>\t\t\t</nav>\n\t\t\t\t\t<div class="elementor-menu-toggle" role="button" tabindex="0" aria-label="Menu Toggle" aria-expanded="false">\n\t\t\t<i aria-hidden="true" role="presentation" class="elementor-menu-toggle__icon--open eicon-menu-bar"></i><i aria-hidden="true" role="presentation" class="elementor-menu-toggle__icon--close eicon-close"></i>\t\t</div>\n\t\t\t\t\t<nav class="elementor-nav-menu--dropdown elementor-nav-menu__container" aria-hidden="true">\n\t\t\t\t<ul id="menu-2-5563131" class="elementor-nav-menu"><li class="menu-item menu-item-type-post_type menu-item-object-page current-page-ancestor menu-item-1150499"><a href="https://www.jamstockex.com/trading/" class="elementor-item menu-link" tabindex="-1">Trading</a></li>\n<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1150503"><a href="https://www.jamstockex.com/newsroom/" class="elementor-item menu-link" tabindex="-1">Newsroom</a></li>\n<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1150510"><a href="https://www.jamstockex.com/events/" class="elementor-item menu-link" tabindex="-1">Events</a></li>\n<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1150506"><a href="https://www.jamstockex.com/investors/" class="elementor-item menu-link" tabindex="-1">Investors</a></li>\n<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1150504"><a href="https://www.jamstockex.com/listings/" class="elementor-item menu-link" tabindex="-1">Listings</a></li>\n<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1150505"><a href="https://www.jamstockex.com/regulations/" class="elementor-item menu-link" tabindex="-1">Regulations</a></li>\n<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1150509"><a href="https://www.jamstockex.com/services/" class="elementor-item menu-link" tabindex="-1">Services</a></li>\n<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1150507"><a href="https://www.jamstockex.com/contact-us/" class="elementor-item menu-link" tabindex="-1">Contact Us</a></li>\n<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1150508"><a href="https://www.jamstockex.com/about/" class="elementor-item menu-link" tabindex="-1">About</a></li>\n<li class="menu-item menu-item-type-custom menu-item-object-custom menu-item-1239749"><a href="/investors/markets/private-market/" class="elementor-item menu-link" tabindex="-1">Private Market</a></li>\n</ul>\t\t\t</nav>\n\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t<div class="elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-7932805" data-id="7932805" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-301e3e38 elementor-search-form--skin-full_screen elementor-widget elementor-widget-search-form" data-id="301e3e38" data-element_type="widget" data-e-type="widget" data-settings="{&quot;skin&quot;:&quot;full_screen&quot;}" data-widget_type="search-form.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t<search role="search">\n\t\t\t<form class="elementor-search-form" action="https://www.jamstockex.com" method="get">\n\t\t\t\t\t\t\t\t\t\t\t\t<div class="elementor-search-form__toggle" role="button" tabindex="0" aria-label="Search">\n\t\t\t\t\t<i aria-hidden="true" class="fas fa-search"></i>\t\t\t\t</div>\n\t\t\t\t\t\t\t\t<div class="elementor-search-form__container">\n\t\t\t\t\t<label class="elementor-screen-only" for="elementor-search-form-301e3e38">Search</label>\n\n\t\t\t\t\t\n\t\t\t\t\t<input id="elementor-search-form-301e3e38" placeholder="Search..." class="elementor-search-form__input" type="search" name="s" value="">\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t<div class="dialog-lightbox-close-button dialog-close-button" role="button" tabindex="0" aria-label="Close this search box.">\n\t\t\t\t\t\t<i aria-hidden="true" class="eicon-close"></i>\t\t\t\t\t</div>\n\t\t\t\t\t\t\t\t\t</div>\n\t\t\t</form>\n\t\t</search>\n\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t\t</div>\n\t\t</header>\n\t\t\t\t</header>\n\t\t\t<div id="content" class="site-content">\n\t\t<div class="ast-container">\n\t\t\n\n\t<div id="primary" class="content-area primary">\n\n\t\t\n\t\t\t\t\t<main id="main" class="site-main">\n\t\t\t\t\t\t<div data-elementor-type="single-page" data-elementor-id="1150531" class="elementor elementor-1150531 elementor-location-single post-1118663 page type-page status-publish ast-article-single" data-elementor-post-type="elementor_library">\n\t\t\t\t\t<section class="elementor-section elementor-top-section elementor-element elementor-element-230e5fc0 elementor-section-height-min-height elementor-section-boxed elementor-section-height-default elementor-section-items-middle" data-id="230e5fc0" data-element_type="section" data-e-type="section" data-settings="{&quot;background_background&quot;:&quot;classic&quot;}">\n\t\t\t\t\t\t<div class="elementor-container elementor-column-gap-default">\n\t\t\t\t\t<div class="elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-333a7fe0" data-id="333a7fe0" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-256f9676 elementor-widget elementor-widget-theme-post-title elementor-page-title elementor-widget-heading" data-id="256f9676" data-element_type="widget" data-e-type="widget" data-widget_type="theme-post-title.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t<h1 class="elementor-heading-title elementor-size-xxl">Index History</h1>\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t\t</div>\n\t\t</section>\n\t\t\t\t<section class="elementor-section elementor-top-section elementor-element elementor-element-78df525 elementor-section-boxed elementor-section-height-default elementor-section-height-default" data-id="78df525" data-element_type="section" data-e-type="section">\n\t\t\t\t\t\t<div class="elementor-container elementor-column-gap-default">\n\t\t\t\t\t<div class="elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-4be49d2" data-id="4be49d2" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-35a3c68d elementor-widget elementor-widget-theme-post-content" data-id="35a3c68d" data-element_type="widget" data-e-type="widget" data-widget_type="theme-post-content.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t<div data-elementor-type="wp-page" data-elementor-id="1118663" class="elementor elementor-1118663" data-elementor-post-type="page">\n\t\t\t\t\t\t<section class="elementor-section elementor-top-section elementor-element elementor-element-2e1a383a elementor-section-boxed elementor-section-height-default elementor-section-height-default" data-id="2e1a383a" data-element_type="section" data-e-type="section">\n\t\t\t\t\t\t<div class="elementor-container elementor-column-gap-default">\n\t\t\t\t\t<div class="elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-56b57004" data-id="56b57004" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-92b5a1b elementor-widget elementor-widget-shortcode" data-id="92b5a1b" data-element_type="widget" data-e-type="widget" data-widget_type="shortcode.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t<div class="elementor-shortcode"><div class="tw-container tw-mx-auto lg:tw-flex">\n\n <!-- ARCHIVES ALLOWED HERE -->\n\n <div class="tw-pr-5 lg:tw-w-5/6">\n\n  <h2\n class="tw-w-full tw-text-base tw-flex-col md:tw-flex-row tw-font-medium tw-mb-5 tw-flex md:tw-items-center tw-space-y-2 md:tw-space-y-0">\n <span class="tw-mr-4 tw-text-2xl tw-font-bold"> JSE Index (Main Index)  </span>\n\n <div class="tw-flex tw-items-center">\n <span id="fromDateLabel">May 12, 2021</span>\n <input type="text" onchange="dateChanged(\'fromDate\')" name="fromDate" class="tw-invisible tw-w-5"\n id="fromDate" value="2021-05-12">\n <svg xmlns="http://www.w3.org/2000/svg" onclick="document.getElementById(\'fromDate\').click();"\n viewBox="0 0 48 48" fill="none" stroke-linecap="round" stroke-linejoin="round"\n class="tw-inline-flex tw-w-5 tw-h-5 tw-text-gray-900 tw-cursor-pointer tw-stroke-current tw-stroke-1 tw--ml-4">\n <g transform="matrix(2,0,0,2,0,0)">\n\n <rect class="a" x="0.75" y="3.75" width="22.5" height="19.5"\n rx="1.5" ry="1.5">\n </rect>\n <line class="a" x1="0.75" y1="9.75" x2="23.25" y2="9.75"></line>\n <line class="a" x1="6.75" y1="6" x2="6.75" y2="0.75"></line>\n <line class="a" x1="17.25" y1="6" x2="17.25" y2="0.75"></line>\n <line class="a" x1="5.625" y1="13.5" x2="5.625" y2="13.5"></line>\n <path class="a" d="M5.625,13.5A.375.375,0,1,0,6,13.875a.375.375,0,0,0-.375-.375">\n </path>\n <line class="a" x1="5.625" y1="18.75" x2="5.625" y2="18.75"></line>\n <path class="a" d="M5.625,18.75A.375.375,0,1,0,6,19.125a.375.375,0,0,0-.375-.375">\n </path>\n <line class="a" x1="12" y1="13.5" x2="12" y2="13.5"></line>\n <path class="a" d="M12,13.5a.375.375,0,1,0,.375.375A.375.375,0,0,0,12,13.5">\n </path>\n <line class="a" x1="12" y1="18.75" x2="12" y2="18.75"></line>\n <path class="a" d="M12,18.75a.375.375,0,1,0,.375.375A.375.375,0,0,0,12,18.75">\n </path>\n <line class="a" x1="18.375" y1="13.5" x2="18.375" y2="13.5"></line>\n <path class="a" d="M18.375,13.5a.375.375,0,1,0,.375.375.375.375,0,0,0-.375-.375">\n </path>\n <line class="a" x1="18.375" y1="18.75" x2="18.375" y2="18.75"></line>\n <path class="a" d="M18.375,18.75a.375.375,0,1,0,.375.375.375.375,0,0,0-.375-.375">\n </path>\n </g>\n\n </svg>\n </div>\n\n <span class="md:tw-mx-3">through</span>\n \n <div class="tw-flex tw-items-center">\n <span id="thruDateLabel">May 11, 2026</span>\n\n <input type="text" onchange="dateChanged(\'thruDate\')" name="thruDate" class="tw-invisible tw-w-5"\n id=\'thruDate\' value="2026-05-11">\n <svg xmlns="http://www.w3.org/2000/svg" onclick="document.getElementById(\'thruDate\').click();"\n viewBox="0 0 48 48" fill="none" stroke-linecap="round" stroke-linejoin="round"\n class="tw-inline-flex tw-w-5 tw-h-5 tw-text-gray-900 tw-cursor-pointer tw-stroke-current tw-stroke-1 tw--ml-4">\n <g transform="matrix(2,0,0,2,0,0)">\n\n <rect class="a" x="0.75" y="3.75" width="22.5" height="19.5"\n rx="1.5" ry="1.5">\n </rect>\n <line class="a" x1="0.75" y1="9.75" x2="23.25" y2="9.75">\n </line>\n <line class="a" x1="6.75" y1="6" x2="6.75" y2="0.75">\n </line>\n <line class="a" x1="17.25" y1="6" x2="17.25" y2="0.75">\n </line>\n <line class="a" x1="5.625" y1="13.5" x2="5.625" y2="13.5">\n </line>\n <path class="a" d="M5.625,13.5A.375.375,0,1,0,6,13.875a.375.375,0,0,0-.375-.375">\n </path>\n <line class="a" x1="5.625" y1="18.75" x2="5.625" y2="18.75">\n </line>\n <path class="a" d="M5.625,18.75A.375.375,0,1,0,6,19.125a.375.375,0,0,0-.375-.375">\n </path>\n <line class="a" x1="12" y1="13.5" x2="12" y2="13.5">\n </line>\n <path class="a" d="M12,13.5a.375.375,0,1,0,.375.375A.375.375,0,0,0,12,13.5">\n </path>\n <line class="a" x1="12" y1="18.75" x2="12" y2="18.75">\n </line>\n <path class="a" d="M12,18.75a.375.375,0,1,0,.375.375A.375.375,0,0,0,12,18.75">\n </path>\n <line class="a" x1="18.375" y1="13.5" x2="18.375" y2="13.5">\n </line>\n <path class="a" d="M18.375,13.5a.375.375,0,1,0,.375.375.375.375,0,0,0-.375-.375">\n </path>\n <line class="a" x1="18.375" y1="18.75" x2="18.375" y2="18.75">\n </line>\n <path class="a" d="M18.375,18.75a.375.375,0,1,0,.375.375.375.375,0,0,0-.375-.375">\n </path>\n </g>\n\n </svg>\n </div>\n\n <input type="button" value="Go" id="update"\n onclick="window.location = \'/trading/indices/index-history?indexCode=\'+document.getElementById(\'indices\').value+\'&fromDate=\'+document.getElementById(\'fromDate\').value+\'&thruDate=\'+document.getElementById(\'thruDate\').value"\n class=\'tw-hidden tw-px-2 tw-py-2 tw-ml-6 tw-text-base tw-text-white tw-bg-blue-500\'>\n\n </h2>\n\n  <div class="lg:tw-hidden tw-overflow-x-auto">\n <table>\n <thead>\n <tr class="tw-bg-gray-100">\n <th class="tw-pr-24"> Date </th>\n <th class="tw-text-right"> Value </th>\n <th class="tw-text-right"> Change </th>\n <th class="tw-text-right"> Change (%) </th>\n <th class="tw-text-right"> Volume Traded </th>\n\n </tr>\n </thead>\n\n <tbody>\n\n  <tr class=" tw-bg-gray-50 ">\n <td> May-11-2026 </td>\n <td class="tw-text-right"> 348,023.10 </td>\n <td class="tw-text-right"> -972.24 </td>\n <td class="tw-text-right"> -0.28% </td>\n <td class="tw-text-right"> 14,693,883 </td>\n </tr>\n  <tr class="">\n <td> May-08-2026 </td>\n <td class="tw-text-right"> 348,995.34 </td>\n <td class="tw-text-right"> 2,214.79 </td>\n <td class="tw-text-right"> 0.64% </td>\n <td class="tw-text-right"> 5,456,609 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-07-2026 </td>\n <td class="tw-text-right"> 346,780.55 </td>\n <td class="tw-text-right"> -2,656.27 </td>\n <td class="tw-text-right"> -0.76% </td>\n <td class="tw-text-right"> 10,802,361 </td>\n </tr>\n  <tr class="">\n <td> May-06-2026 </td>\n <td class="tw-text-right"> 349,436.82 </td>\n <td class="tw-text-right"> -244.22 </td>\n <td class="tw-text-right"> -0.07% </td>\n <td class="tw-text-right"> 10,911,504 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-05-2026 </td>\n <td class="tw-text-right"> 349,681.04 </td>\n <td class="tw-text-right"> 1,903.10 </td>\n <td class="tw-text-right"> 0.55% </td>\n <td class="tw-text-right"> 6,059,984 </td>\n </tr>\n  <tr class="">\n <td> May-04-2026 </td>\n <td class="tw-text-right"> 347,777.94 </td>\n <td class="tw-text-right"> -787.27 </td>\n <td class="tw-text-right"> -0.23% </td>\n <td class="tw-text-right"> 5,898,243 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-01-2026 </td>\n <td class="tw-text-right"> 348,565.21 </td>\n <td class="tw-text-right"> 1,730.63 </td>\n <td class="tw-text-right"> 0.50% </td>\n <td class="tw-text-right"> 30,644,804 </td>\n </tr>\n  <tr class="">\n <td> Apr-30-2026 </td>\n <td class="tw-text-right"> 346,834.58 </td>\n <td class="tw-text-right"> 1,323.57 </td>\n <td class="tw-text-right"> 0.38% </td>\n <td class="tw-text-right"> 79,019,440 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-29-2026 </td>\n <td class="tw-text-right"> 345,511.01 </td>\n <td class="tw-text-right"> 1,661.48 </td>\n <td class="tw-text-right"> 0.48% </td>\n <td class="tw-text-right"> 14,514,678 </td>\n </tr>\n  <tr class="">\n <td> Apr-28-2026 </td>\n <td class="tw-text-right"> 343,849.53 </td>\n <td class="tw-text-right"> 2,428.38 </td>\n <td class="tw-text-right"> 0.71% </td>\n <td class="tw-text-right"> 9,270,119 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-27-2026 </td>\n <td class="tw-text-right"> 341,421.15 </td>\n <td class="tw-text-right"> 1,537.46 </td>\n <td class="tw-text-right"> 0.45% </td>\n <td class="tw-text-right"> 12,952,559 </td>\n </tr>\n  <tr class="">\n <td> Apr-24-2026 </td>\n <td class="tw-text-right"> 339,883.69 </td>\n <td class="tw-text-right"> 319.77 </td>\n <td class="tw-text-right"> 0.09% </td>\n <td class="tw-text-right"> 11,702,015 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-23-2026 </td>\n <td class="tw-text-right"> 339,563.92 </td>\n <td class="tw-text-right"> -890.61 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 8,516,581 </td>\n </tr>\n  <tr class="">\n <td> Apr-22-2026 </td>\n <td class="tw-text-right"> 340,454.53 </td>\n <td class="tw-text-right"> 1,399.52 </td>\n <td class="tw-text-right"> 0.41% </td>\n <td class="tw-text-right"> 3,938,632 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-21-2026 </td>\n <td class="tw-text-right"> 339,055.01 </td>\n <td class="tw-text-right"> -1,439.18 </td>\n <td class="tw-text-right"> -0.42% </td>\n <td class="tw-text-right"> 26,920,421 </td>\n </tr>\n  <tr class="">\n <td> Apr-20-2026 </td>\n <td class="tw-text-right"> 340,494.19 </td>\n <td class="tw-text-right"> 2,376.90 </td>\n <td class="tw-text-right"> 0.70% </td>\n <td class="tw-text-right"> 13,475,981 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-17-2026 </td>\n <td class="tw-text-right"> 338,117.29 </td>\n <td class="tw-text-right"> 3,465.58 </td>\n <td class="tw-text-right"> 1.04% </td>\n <td class="tw-text-right"> 17,663,331 </td>\n </tr>\n  <tr class="">\n <td> Apr-16-2026 </td>\n <td class="tw-text-right"> 334,651.71 </td>\n <td class="tw-text-right"> -181.56 </td>\n <td class="tw-text-right"> -0.05% </td>\n <td class="tw-text-right"> 30,848,293 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-15-2026 </td>\n <td class="tw-text-right"> 334,833.27 </td>\n <td class="tw-text-right"> -3,012.61 </td>\n <td class="tw-text-right"> -0.89% </td>\n <td class="tw-text-right"> 13,412,274 </td>\n </tr>\n  <tr class="">\n <td> Apr-14-2026 </td>\n <td class="tw-text-right"> 337,845.88 </td>\n <td class="tw-text-right"> 2,685.00 </td>\n <td class="tw-text-right"> 0.80% </td>\n <td class="tw-text-right"> 15,369,150 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-13-2026 </td>\n <td class="tw-text-right"> 335,160.88 </td>\n <td class="tw-text-right"> -1,921.64 </td>\n <td class="tw-text-right"> -0.57% </td>\n <td class="tw-text-right"> 16,085,529 </td>\n </tr>\n  <tr class="">\n <td> Apr-10-2026 </td>\n <td class="tw-text-right"> 337,082.52 </td>\n <td class="tw-text-right"> -2,646.24 </td>\n <td class="tw-text-right"> -0.78% </td>\n <td class="tw-text-right"> 21,818,167 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-09-2026 </td>\n <td class="tw-text-right"> 339,728.76 </td>\n <td class="tw-text-right"> -1,343.55 </td>\n <td class="tw-text-right"> -0.39% </td>\n <td class="tw-text-right"> 14,404,352 </td>\n </tr>\n  <tr class="">\n <td> Apr-08-2026 </td>\n <td class="tw-text-right"> 341,072.31 </td>\n <td class="tw-text-right"> 195.80 </td>\n <td class="tw-text-right"> 0.06% </td>\n <td class="tw-text-right"> 31,352,045 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-07-2026 </td>\n <td class="tw-text-right"> 340,876.51 </td>\n <td class="tw-text-right"> -3,590.53 </td>\n <td class="tw-text-right"> -1.04% </td>\n <td class="tw-text-right"> 25,845,084 </td>\n </tr>\n  <tr class="">\n <td> Apr-02-2026 </td>\n <td class="tw-text-right"> 344,467.04 </td>\n <td class="tw-text-right"> -1,620.11 </td>\n <td class="tw-text-right"> -0.47% </td>\n <td class="tw-text-right"> 18,875,786 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-01-2026 </td>\n <td class="tw-text-right"> 346,087.15 </td>\n <td class="tw-text-right"> 7.44 </td>\n <td class="tw-text-right"> 0.00% </td>\n <td class="tw-text-right"> 19,892,430 </td>\n </tr>\n  <tr class="">\n <td> Mar-31-2026 </td>\n <td class="tw-text-right"> 346,079.71 </td>\n <td class="tw-text-right"> -1,132.37 </td>\n <td class="tw-text-right"> -0.33% </td>\n <td class="tw-text-right"> 50,208,689 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-30-2026 </td>\n <td class="tw-text-right"> 347,212.08 </td>\n <td class="tw-text-right"> 473.58 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 17,475,201 </td>\n </tr>\n  <tr class="">\n <td> Mar-27-2026 </td>\n <td class="tw-text-right"> 346,738.50 </td>\n <td class="tw-text-right"> 4,167.59 </td>\n <td class="tw-text-right"> 1.22% </td>\n <td class="tw-text-right"> 16,647,376 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-26-2026 </td>\n <td class="tw-text-right"> 342,570.91 </td>\n <td class="tw-text-right"> -761.02 </td>\n <td class="tw-text-right"> -0.22% </td>\n <td class="tw-text-right"> 15,661,126 </td>\n </tr>\n  <tr class="">\n <td> Mar-25-2026 </td>\n <td class="tw-text-right"> 343,331.93 </td>\n <td class="tw-text-right"> 1,967.41 </td>\n <td class="tw-text-right"> 0.58% </td>\n <td class="tw-text-right"> 5,916,747 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-24-2026 </td>\n <td class="tw-text-right"> 341,364.52 </td>\n <td class="tw-text-right"> -408.05 </td>\n <td class="tw-text-right"> -0.12% </td>\n <td class="tw-text-right"> 20,743,087 </td>\n </tr>\n  <tr class="">\n <td> Mar-23-2026 </td>\n <td class="tw-text-right"> 341,772.57 </td>\n <td class="tw-text-right"> 66.85 </td>\n <td class="tw-text-right"> 0.02% </td>\n <td class="tw-text-right"> 7,397,470 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-20-2026 </td>\n <td class="tw-text-right"> 341,705.72 </td>\n <td class="tw-text-right"> -264.42 </td>\n <td class="tw-text-right"> -0.08% </td>\n <td class="tw-text-right"> 19,305,704 </td>\n </tr>\n  <tr class="">\n <td> Mar-19-2026 </td>\n <td class="tw-text-right"> 341,970.14 </td>\n <td class="tw-text-right"> -1,340.31 </td>\n <td class="tw-text-right"> -0.39% </td>\n <td class="tw-text-right"> 12,195,921 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-18-2026 </td>\n <td class="tw-text-right"> 343,310.45 </td>\n <td class="tw-text-right"> -592.61 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 8,483,665 </td>\n </tr>\n  <tr class="">\n <td> Mar-17-2026 </td>\n <td class="tw-text-right"> 343,903.06 </td>\n <td class="tw-text-right"> -2,170.93 </td>\n <td class="tw-text-right"> -0.63% </td>\n <td class="tw-text-right"> 29,478,369 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-16-2026 </td>\n <td class="tw-text-right"> 346,073.99 </td>\n <td class="tw-text-right"> 1,166.09 </td>\n <td class="tw-text-right"> 0.34% </td>\n <td class="tw-text-right"> 8,503,673 </td>\n </tr>\n  <tr class="">\n <td> Mar-13-2026 </td>\n <td class="tw-text-right"> 344,907.90 </td>\n <td class="tw-text-right"> 1,532.21 </td>\n <td class="tw-text-right"> 0.45% </td>\n <td class="tw-text-right"> 10,710,751 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-12-2026 </td>\n <td class="tw-text-right"> 343,375.69 </td>\n <td class="tw-text-right"> 1,863.87 </td>\n <td class="tw-text-right"> 0.55% </td>\n <td class="tw-text-right"> 7,609,641 </td>\n </tr>\n  <tr class="">\n <td> Mar-11-2026 </td>\n <td class="tw-text-right"> 341,511.82 </td>\n <td class="tw-text-right"> -4,165.03 </td>\n <td class="tw-text-right"> -1.20% </td>\n <td class="tw-text-right"> 12,263,110 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-10-2026 </td>\n <td class="tw-text-right"> 345,676.85 </td>\n <td class="tw-text-right"> 647.14 </td>\n <td class="tw-text-right"> 0.19% </td>\n <td class="tw-text-right"> 12,379,931 </td>\n </tr>\n  <tr class="">\n <td> Mar-09-2026 </td>\n <td class="tw-text-right"> 345,029.71 </td>\n <td class="tw-text-right"> 1,799.67 </td>\n <td class="tw-text-right"> 0.52% </td>\n <td class="tw-text-right"> 12,724,432 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-06-2026 </td>\n <td class="tw-text-right"> 343,230.04 </td>\n <td class="tw-text-right"> -3,344.05 </td>\n <td class="tw-text-right"> -0.96% </td>\n <td class="tw-text-right"> 13,914,119 </td>\n </tr>\n  <tr class="">\n <td> Mar-05-2026 </td>\n <td class="tw-text-right"> 346,574.09 </td>\n <td class="tw-text-right"> 89.31 </td>\n <td class="tw-text-right"> 0.03% </td>\n <td class="tw-text-right"> 7,509,412 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-04-2026 </td>\n <td class="tw-text-right"> 346,484.78 </td>\n <td class="tw-text-right"> 1,880.20 </td>\n <td class="tw-text-right"> 0.55% </td>\n <td class="tw-text-right"> 6,538,417 </td>\n </tr>\n  <tr class="">\n <td> Mar-03-2026 </td>\n <td class="tw-text-right"> 344,604.58 </td>\n <td class="tw-text-right"> 547.55 </td>\n <td class="tw-text-right"> 0.16% </td>\n <td class="tw-text-right"> 10,606,743 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-02-2026 </td>\n <td class="tw-text-right"> 344,057.03 </td>\n <td class="tw-text-right"> -2,641.27 </td>\n <td class="tw-text-right"> -0.76% </td>\n <td class="tw-text-right"> 15,568,575 </td>\n </tr>\n  <tr class="">\n <td> Feb-27-2026 </td>\n <td class="tw-text-right"> 346,698.30 </td>\n <td class="tw-text-right"> 2,836.49 </td>\n <td class="tw-text-right"> 0.82% </td>\n <td class="tw-text-right"> 41,909,751 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-26-2026 </td>\n <td class="tw-text-right"> 343,861.81 </td>\n <td class="tw-text-right"> 1,047.52 </td>\n <td class="tw-text-right"> 0.31% </td>\n <td class="tw-text-right"> 13,903,304 </td>\n </tr>\n  <tr class="">\n <td> Feb-25-2026 </td>\n <td class="tw-text-right"> 342,814.29 </td>\n <td class="tw-text-right"> 1,633.64 </td>\n <td class="tw-text-right"> 0.48% </td>\n <td class="tw-text-right"> 12,124,104 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-24-2026 </td>\n <td class="tw-text-right"> 341,180.65 </td>\n <td class="tw-text-right"> -522.08 </td>\n <td class="tw-text-right"> -0.15% </td>\n <td class="tw-text-right"> 11,892,251 </td>\n </tr>\n  <tr class="">\n <td> Feb-23-2026 </td>\n <td class="tw-text-right"> 341,702.73 </td>\n <td class="tw-text-right"> -690.49 </td>\n <td class="tw-text-right"> -0.20% </td>\n <td class="tw-text-right"> 68,169,647 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-20-2026 </td>\n <td class="tw-text-right"> 342,393.22 </td>\n <td class="tw-text-right"> -151.73 </td>\n <td class="tw-text-right"> -0.04% </td>\n <td class="tw-text-right"> 16,289,808 </td>\n </tr>\n  <tr class="">\n <td> Feb-19-2026 </td>\n <td class="tw-text-right"> 342,544.95 </td>\n <td class="tw-text-right"> -1,020.79 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 18,355,478 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-17-2026 </td>\n <td class="tw-text-right"> 343,565.74 </td>\n <td class="tw-text-right"> 1,736.47 </td>\n <td class="tw-text-right"> 0.51% </td>\n <td class="tw-text-right"> 9,193,684 </td>\n </tr>\n  <tr class="">\n <td> Feb-16-2026 </td>\n <td class="tw-text-right"> 341,829.27 </td>\n <td class="tw-text-right"> 1,041.96 </td>\n <td class="tw-text-right"> 0.31% </td>\n <td class="tw-text-right"> 10,177,449 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-13-2026 </td>\n <td class="tw-text-right"> 340,787.31 </td>\n <td class="tw-text-right"> -1,038.69 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 21,498,975 </td>\n </tr>\n  <tr class="">\n <td> Feb-12-2026 </td>\n <td class="tw-text-right"> 341,826.00 </td>\n <td class="tw-text-right"> -96.65 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 9,312,867 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-11-2026 </td>\n <td class="tw-text-right"> 341,922.65 </td>\n <td class="tw-text-right"> -3,288.92 </td>\n <td class="tw-text-right"> -0.95% </td>\n <td class="tw-text-right"> 11,655,439 </td>\n </tr>\n  <tr class="">\n <td> Feb-10-2026 </td>\n <td class="tw-text-right"> 345,211.57 </td>\n <td class="tw-text-right"> 3,752.16 </td>\n <td class="tw-text-right"> 1.10% </td>\n <td class="tw-text-right"> 15,264,024 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-09-2026 </td>\n <td class="tw-text-right"> 341,459.41 </td>\n <td class="tw-text-right"> -902.31 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 14,908,834 </td>\n </tr>\n  <tr class="">\n <td> Feb-06-2026 </td>\n <td class="tw-text-right"> 342,361.72 </td>\n <td class="tw-text-right"> 4,105.61 </td>\n <td class="tw-text-right"> 1.21% </td>\n <td class="tw-text-right"> 10,418,450 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-05-2026 </td>\n <td class="tw-text-right"> 338,256.11 </td>\n <td class="tw-text-right"> -4,058.20 </td>\n <td class="tw-text-right"> -1.19% </td>\n <td class="tw-text-right"> 14,157,671 </td>\n </tr>\n  <tr class="">\n <td> Feb-04-2026 </td>\n <td class="tw-text-right"> 342,314.31 </td>\n <td class="tw-text-right"> -5,655.23 </td>\n <td class="tw-text-right"> -1.63% </td>\n <td class="tw-text-right"> 22,998,547 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-03-2026 </td>\n <td class="tw-text-right"> 347,969.54 </td>\n <td class="tw-text-right"> 2,224.36 </td>\n <td class="tw-text-right"> 0.64% </td>\n <td class="tw-text-right"> 11,182,534 </td>\n </tr>\n  <tr class="">\n <td> Feb-02-2026 </td>\n <td class="tw-text-right"> 345,745.18 </td>\n <td class="tw-text-right"> -691.98 </td>\n <td class="tw-text-right"> -0.20% </td>\n <td class="tw-text-right"> 10,529,723 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-30-2026 </td>\n <td class="tw-text-right"> 346,437.16 </td>\n <td class="tw-text-right"> 620.92 </td>\n <td class="tw-text-right"> 0.18% </td>\n <td class="tw-text-right"> 24,529,732 </td>\n </tr>\n  <tr class="">\n <td> Jan-29-2026 </td>\n <td class="tw-text-right"> 345,816.24 </td>\n <td class="tw-text-right"> -38.98 </td>\n <td class="tw-text-right"> -0.01% </td>\n <td class="tw-text-right"> 26,835,604 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-28-2026 </td>\n <td class="tw-text-right"> 345,855.22 </td>\n <td class="tw-text-right"> 3,888.79 </td>\n <td class="tw-text-right"> 1.14% </td>\n <td class="tw-text-right"> 27,111,860 </td>\n </tr>\n  <tr class="">\n <td> Jan-27-2026 </td>\n <td class="tw-text-right"> 341,966.43 </td>\n <td class="tw-text-right"> 3,559.98 </td>\n <td class="tw-text-right"> 1.05% </td>\n <td class="tw-text-right"> 18,449,174 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-26-2026 </td>\n <td class="tw-text-right"> 338,406.45 </td>\n <td class="tw-text-right"> 2,726.22 </td>\n <td class="tw-text-right"> 0.81% </td>\n <td class="tw-text-right"> 15,600,130 </td>\n </tr>\n  <tr class="">\n <td> Jan-23-2026 </td>\n <td class="tw-text-right"> 335,680.23 </td>\n <td class="tw-text-right"> 4,083.28 </td>\n <td class="tw-text-right"> 1.23% </td>\n <td class="tw-text-right"> 22,608,191 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-22-2026 </td>\n <td class="tw-text-right"> 331,596.95 </td>\n <td class="tw-text-right"> 1,868.46 </td>\n <td class="tw-text-right"> 0.57% </td>\n <td class="tw-text-right"> 18,732,577 </td>\n </tr>\n  <tr class="">\n <td> Jan-21-2026 </td>\n <td class="tw-text-right"> 329,728.49 </td>\n <td class="tw-text-right"> -196.45 </td>\n <td class="tw-text-right"> -0.06% </td>\n <td class="tw-text-right"> 13,423,567 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-20-2026 </td>\n <td class="tw-text-right"> 329,924.94 </td>\n <td class="tw-text-right"> -271.61 </td>\n <td class="tw-text-right"> -0.08% </td>\n <td class="tw-text-right"> 14,336,129 </td>\n </tr>\n  <tr class="">\n <td> Jan-19-2026 </td>\n <td class="tw-text-right"> 330,196.55 </td>\n <td class="tw-text-right"> 565.46 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 11,988,984 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-16-2026 </td>\n <td class="tw-text-right"> 329,631.09 </td>\n <td class="tw-text-right"> -2,664.45 </td>\n <td class="tw-text-right"> -0.80% </td>\n <td class="tw-text-right"> 17,111,569 </td>\n </tr>\n  <tr class="">\n <td> Jan-15-2026 </td>\n <td class="tw-text-right"> 332,295.54 </td>\n <td class="tw-text-right"> -5,291.80 </td>\n <td class="tw-text-right"> -1.57% </td>\n <td class="tw-text-right"> 8,562,905 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-14-2026 </td>\n <td class="tw-text-right"> 337,587.34 </td>\n <td class="tw-text-right"> -3,209.13 </td>\n <td class="tw-text-right"> -0.94% </td>\n <td class="tw-text-right"> 12,120,147 </td>\n </tr>\n  <tr class="">\n <td> Jan-13-2026 </td>\n <td class="tw-text-right"> 340,796.47 </td>\n <td class="tw-text-right"> 8,196.42 </td>\n <td class="tw-text-right"> 2.46% </td>\n <td class="tw-text-right"> 11,727,312 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-12-2026 </td>\n <td class="tw-text-right"> 332,600.05 </td>\n <td class="tw-text-right"> 4,565.08 </td>\n <td class="tw-text-right"> 1.39% </td>\n <td class="tw-text-right"> 9,166,185 </td>\n </tr>\n  <tr class="">\n <td> Jan-09-2026 </td>\n <td class="tw-text-right"> 328,034.97 </td>\n <td class="tw-text-right"> 1,332.55 </td>\n <td class="tw-text-right"> 0.41% </td>\n <td class="tw-text-right"> 19,130,466 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-08-2026 </td>\n <td class="tw-text-right"> 326,702.42 </td>\n <td class="tw-text-right"> 2,754.03 </td>\n <td class="tw-text-right"> 0.85% </td>\n <td class="tw-text-right"> 22,504,770 </td>\n </tr>\n  <tr class="">\n <td> Jan-07-2026 </td>\n <td class="tw-text-right"> 323,948.39 </td>\n <td class="tw-text-right"> 3,065.20 </td>\n <td class="tw-text-right"> 0.96% </td>\n <td class="tw-text-right"> 14,708,083 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-06-2026 </td>\n <td class="tw-text-right"> 320,883.19 </td>\n <td class="tw-text-right"> 5,611.49 </td>\n <td class="tw-text-right"> 1.78% </td>\n <td class="tw-text-right"> 15,161,289 </td>\n </tr>\n  <tr class="">\n <td> Jan-05-2026 </td>\n <td class="tw-text-right"> 315,271.70 </td>\n <td class="tw-text-right"> -4,212.23 </td>\n <td class="tw-text-right"> -1.32% </td>\n <td class="tw-text-right"> 13,515,579 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-02-2026 </td>\n <td class="tw-text-right"> 319,483.93 </td>\n <td class="tw-text-right"> 1,497.05 </td>\n <td class="tw-text-right"> 0.47% </td>\n <td class="tw-text-right"> 9,985,799 </td>\n </tr>\n  <tr class="">\n <td> Dec-31-2025 </td>\n <td class="tw-text-right"> 317,986.88 </td>\n <td class="tw-text-right"> 2,186.89 </td>\n <td class="tw-text-right"> 0.69% </td>\n <td class="tw-text-right"> 138,255,200 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-30-2025 </td>\n <td class="tw-text-right"> 315,799.99 </td>\n <td class="tw-text-right"> -234.40 </td>\n <td class="tw-text-right"> -0.07% </td>\n <td class="tw-text-right"> 38,501,644 </td>\n </tr>\n  <tr class="">\n <td> Dec-29-2025 </td>\n <td class="tw-text-right"> 316,034.39 </td>\n <td class="tw-text-right"> 833.59 </td>\n <td class="tw-text-right"> 0.26% </td>\n <td class="tw-text-right"> 40,517,832 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-24-2025 </td>\n <td class="tw-text-right"> 315,200.80 </td>\n <td class="tw-text-right"> 2,228.18 </td>\n <td class="tw-text-right"> 0.71% </td>\n <td class="tw-text-right"> 4,775,830 </td>\n </tr>\n  <tr class="">\n <td> Dec-23-2025 </td>\n <td class="tw-text-right"> 312,972.62 </td>\n <td class="tw-text-right"> 2,108.73 </td>\n <td class="tw-text-right"> 0.68% </td>\n <td class="tw-text-right"> 6,387,421 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-22-2025 </td>\n <td class="tw-text-right"> 310,863.89 </td>\n <td class="tw-text-right"> -2,628.98 </td>\n <td class="tw-text-right"> -0.84% </td>\n <td class="tw-text-right"> 48,215,187 </td>\n </tr>\n  <tr class="">\n <td> Dec-19-2025 </td>\n <td class="tw-text-right"> 313,492.87 </td>\n <td class="tw-text-right"> -1,306.41 </td>\n <td class="tw-text-right"> -0.41% </td>\n <td class="tw-text-right"> 42,067,995 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-18-2025 </td>\n <td class="tw-text-right"> 314,799.28 </td>\n <td class="tw-text-right"> -855.61 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 11,535,147 </td>\n </tr>\n  <tr class="">\n <td> Dec-17-2025 </td>\n <td class="tw-text-right"> 315,654.89 </td>\n <td class="tw-text-right"> 640.29 </td>\n <td class="tw-text-right"> 0.20% </td>\n <td class="tw-text-right"> 7,408,031 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-16-2025 </td>\n <td class="tw-text-right"> 315,014.60 </td>\n <td class="tw-text-right"> 807.83 </td>\n <td class="tw-text-right"> 0.26% </td>\n <td class="tw-text-right"> 7,936,401 </td>\n </tr>\n  <tr class="">\n <td> Dec-15-2025 </td>\n <td class="tw-text-right"> 314,206.77 </td>\n <td class="tw-text-right"> 1,171.25 </td>\n <td class="tw-text-right"> 0.37% </td>\n <td class="tw-text-right"> 24,498,867 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-12-2025 </td>\n <td class="tw-text-right"> 313,035.52 </td>\n <td class="tw-text-right"> 3,595.20 </td>\n <td class="tw-text-right"> 1.16% </td>\n <td class="tw-text-right"> 17,049,464 </td>\n </tr>\n  <tr class="">\n <td> Dec-11-2025 </td>\n <td class="tw-text-right"> 309,440.32 </td>\n <td class="tw-text-right"> -2,235.72 </td>\n <td class="tw-text-right"> -0.72% </td>\n <td class="tw-text-right"> 4,488,027 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-10-2025 </td>\n <td class="tw-text-right"> 311,676.04 </td>\n <td class="tw-text-right"> -514.79 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 7,683,660 </td>\n </tr>\n  <tr class="">\n <td> Dec-09-2025 </td>\n <td class="tw-text-right"> 312,190.83 </td>\n <td class="tw-text-right"> 2,078.92 </td>\n <td class="tw-text-right"> 0.67% </td>\n <td class="tw-text-right"> 14,784,445 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-08-2025 </td>\n <td class="tw-text-right"> 310,111.91 </td>\n <td class="tw-text-right"> -3,485.16 </td>\n <td class="tw-text-right"> -1.11% </td>\n <td class="tw-text-right"> 15,124,381 </td>\n </tr>\n  <tr class="">\n <td> Dec-05-2025 </td>\n <td class="tw-text-right"> 313,597.07 </td>\n <td class="tw-text-right"> -1,151.15 </td>\n <td class="tw-text-right"> -0.37% </td>\n <td class="tw-text-right"> 11,126,193 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-04-2025 </td>\n <td class="tw-text-right"> 314,748.22 </td>\n <td class="tw-text-right"> 701.10 </td>\n <td class="tw-text-right"> 0.22% </td>\n <td class="tw-text-right"> 13,066,430 </td>\n </tr>\n  <tr class="">\n <td> Dec-03-2025 </td>\n <td class="tw-text-right"> 314,047.12 </td>\n <td class="tw-text-right"> 352.11 </td>\n <td class="tw-text-right"> 0.11% </td>\n <td class="tw-text-right"> 14,609,258 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-02-2025 </td>\n <td class="tw-text-right"> 313,695.01 </td>\n <td class="tw-text-right"> -2,600.92 </td>\n <td class="tw-text-right"> -0.82% </td>\n <td class="tw-text-right"> 8,548,957 </td>\n </tr>\n  <tr class="">\n <td> Dec-01-2025 </td>\n <td class="tw-text-right"> 316,295.93 </td>\n <td class="tw-text-right"> -2,362.44 </td>\n <td class="tw-text-right"> -0.74% </td>\n <td class="tw-text-right"> 7,827,683 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-28-2025 </td>\n <td class="tw-text-right"> 318,658.37 </td>\n <td class="tw-text-right"> 2,813.30 </td>\n <td class="tw-text-right"> 0.89% </td>\n <td class="tw-text-right"> 35,413,331 </td>\n </tr>\n  <tr class="">\n <td> Nov-27-2025 </td>\n <td class="tw-text-right"> 315,845.07 </td>\n <td class="tw-text-right"> 1,053.67 </td>\n <td class="tw-text-right"> 0.33% </td>\n <td class="tw-text-right"> 29,936,895 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-26-2025 </td>\n <td class="tw-text-right"> 314,791.40 </td>\n <td class="tw-text-right"> -103.22 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 16,197,918 </td>\n </tr>\n  <tr class="">\n <td> Nov-25-2025 </td>\n <td class="tw-text-right"> 314,894.62 </td>\n <td class="tw-text-right"> 425.42 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 13,154,510 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-24-2025 </td>\n <td class="tw-text-right"> 314,469.20 </td>\n <td class="tw-text-right"> 1,982.26 </td>\n <td class="tw-text-right"> 0.63% </td>\n <td class="tw-text-right"> 10,381,875 </td>\n </tr>\n  <tr class="">\n <td> Nov-21-2025 </td>\n <td class="tw-text-right"> 312,486.94 </td>\n <td class="tw-text-right"> -1,401.44 </td>\n <td class="tw-text-right"> -0.45% </td>\n <td class="tw-text-right"> 86,348,623 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-20-2025 </td>\n <td class="tw-text-right"> 313,888.38 </td>\n <td class="tw-text-right"> 937.05 </td>\n <td class="tw-text-right"> 0.30% </td>\n <td class="tw-text-right"> 8,541,634 </td>\n </tr>\n  <tr class="">\n <td> Nov-19-2025 </td>\n <td class="tw-text-right"> 312,951.33 </td>\n <td class="tw-text-right"> 2,665.35 </td>\n <td class="tw-text-right"> 0.86% </td>\n <td class="tw-text-right"> 7,545,813 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-18-2025 </td>\n <td class="tw-text-right"> 310,285.98 </td>\n <td class="tw-text-right"> -2,187.01 </td>\n <td class="tw-text-right"> -0.70% </td>\n <td class="tw-text-right"> 9,443,364 </td>\n </tr>\n  <tr class="">\n <td> Nov-17-2025 </td>\n <td class="tw-text-right"> 312,472.99 </td>\n <td class="tw-text-right"> 1,075.02 </td>\n <td class="tw-text-right"> 0.35% </td>\n <td class="tw-text-right"> 14,728,053 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-14-2025 </td>\n <td class="tw-text-right"> 311,397.97 </td>\n <td class="tw-text-right"> 2,042.80 </td>\n <td class="tw-text-right"> 0.66% </td>\n <td class="tw-text-right"> 23,221,916 </td>\n </tr>\n  <tr class="">\n <td> Nov-13-2025 </td>\n <td class="tw-text-right"> 309,355.17 </td>\n <td class="tw-text-right"> -2,857.28 </td>\n <td class="tw-text-right"> -0.92% </td>\n <td class="tw-text-right"> 10,526,936 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-12-2025 </td>\n <td class="tw-text-right"> 312,212.45 </td>\n <td class="tw-text-right"> -1,762.27 </td>\n <td class="tw-text-right"> -0.56% </td>\n <td class="tw-text-right"> 12,212,394 </td>\n </tr>\n  <tr class="">\n <td> Nov-11-2025 </td>\n <td class="tw-text-right"> 313,974.72 </td>\n <td class="tw-text-right"> 555.44 </td>\n <td class="tw-text-right"> 0.18% </td>\n <td class="tw-text-right"> 5,160,693 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-10-2025 </td>\n <td class="tw-text-right"> 313,419.28 </td>\n <td class="tw-text-right"> -1,819.88 </td>\n <td class="tw-text-right"> -0.58% </td>\n <td class="tw-text-right"> 5,327,799 </td>\n </tr>\n  <tr class="">\n <td> Nov-07-2025 </td>\n <td class="tw-text-right"> 315,239.16 </td>\n <td class="tw-text-right"> -1,499.05 </td>\n <td class="tw-text-right"> -0.47% </td>\n <td class="tw-text-right"> 10,428,249 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-06-2025 </td>\n <td class="tw-text-right"> 316,738.21 </td>\n <td class="tw-text-right"> -3,443.73 </td>\n <td class="tw-text-right"> -1.08% </td>\n <td class="tw-text-right"> 6,536,660 </td>\n </tr>\n  <tr class="">\n <td> Nov-05-2025 </td>\n <td class="tw-text-right"> 320,181.94 </td>\n <td class="tw-text-right"> -26.54 </td>\n <td class="tw-text-right"> -0.01% </td>\n <td class="tw-text-right"> 4,749,460 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-04-2025 </td>\n <td class="tw-text-right"> 320,208.48 </td>\n <td class="tw-text-right"> 435.55 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 5,152,349 </td>\n </tr>\n  <tr class="">\n <td> Nov-03-2025 </td>\n <td class="tw-text-right"> 319,772.93 </td>\n <td class="tw-text-right"> -3,047.82 </td>\n <td class="tw-text-right"> -0.94% </td>\n <td class="tw-text-right"> 10,964,961 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-31-2025 </td>\n <td class="tw-text-right"> 322,820.75 </td>\n <td class="tw-text-right"> -1,021.05 </td>\n <td class="tw-text-right"> -0.32% </td>\n <td class="tw-text-right"> 42,767,820 </td>\n </tr>\n  <tr class="">\n <td> Oct-30-2025 </td>\n <td class="tw-text-right"> 323,841.80 </td>\n <td class="tw-text-right"> -1.30 </td>\n <td class="tw-text-right"> 0.00% </td>\n <td class="tw-text-right"> 11,709,850 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-24-2025 </td>\n <td class="tw-text-right"> 323,843.10 </td>\n <td class="tw-text-right"> 3,280.95 </td>\n <td class="tw-text-right"> 1.02% </td>\n <td class="tw-text-right"> 7,520,061 </td>\n </tr>\n  <tr class="">\n <td> Oct-23-2025 </td>\n <td class="tw-text-right"> 320,562.15 </td>\n <td class="tw-text-right"> 1,541.93 </td>\n <td class="tw-text-right"> 0.48% </td>\n <td class="tw-text-right"> 10,363,654 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-22-2025 </td>\n <td class="tw-text-right"> 319,020.22 </td>\n <td class="tw-text-right"> -3,408.36 </td>\n <td class="tw-text-right"> -1.06% </td>\n <td class="tw-text-right"> 17,740,083 </td>\n </tr>\n  <tr class="">\n <td> Oct-21-2025 </td>\n <td class="tw-text-right"> 322,428.58 </td>\n <td class="tw-text-right"> -50.92 </td>\n <td class="tw-text-right"> -0.02% </td>\n <td class="tw-text-right"> 11,741,183 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-17-2025 </td>\n <td class="tw-text-right"> 322,479.50 </td>\n <td class="tw-text-right"> 880.49 </td>\n <td class="tw-text-right"> 0.27% </td>\n <td class="tw-text-right"> 11,170,201 </td>\n </tr>\n  <tr class="">\n <td> Oct-16-2025 </td>\n <td class="tw-text-right"> 321,599.01 </td>\n <td class="tw-text-right"> -930.58 </td>\n <td class="tw-text-right"> -0.29% </td>\n <td class="tw-text-right"> 15,678,577 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-15-2025 </td>\n <td class="tw-text-right"> 322,529.59 </td>\n <td class="tw-text-right"> -24.40 </td>\n <td class="tw-text-right"> -0.01% </td>\n <td class="tw-text-right"> 5,348,668 </td>\n </tr>\n  <tr class="">\n <td> Oct-14-2025 </td>\n <td class="tw-text-right"> 322,553.99 </td>\n <td class="tw-text-right"> 679.08 </td>\n <td class="tw-text-right"> 0.21% </td>\n <td class="tw-text-right"> 6,807,392 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-13-2025 </td>\n <td class="tw-text-right"> 321,874.91 </td>\n <td class="tw-text-right"> -411.21 </td>\n <td class="tw-text-right"> -0.13% </td>\n <td class="tw-text-right"> 4,878,282 </td>\n </tr>\n  <tr class="">\n <td> Oct-10-2025 </td>\n <td class="tw-text-right"> 322,286.12 </td>\n <td class="tw-text-right"> 289.97 </td>\n <td class="tw-text-right"> 0.09% </td>\n <td class="tw-text-right"> 5,942,960 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-09-2025 </td>\n <td class="tw-text-right"> 321,996.15 </td>\n <td class="tw-text-right"> -985.10 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 11,483,563 </td>\n </tr>\n  <tr class="">\n <td> Oct-08-2025 </td>\n <td class="tw-text-right"> 322,981.25 </td>\n <td class="tw-text-right"> 511.90 </td>\n <td class="tw-text-right"> 0.16% </td>\n <td class="tw-text-right"> 11,607,202 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-07-2025 </td>\n <td class="tw-text-right"> 322,469.35 </td>\n <td class="tw-text-right"> 67.79 </td>\n <td class="tw-text-right"> 0.02% </td>\n <td class="tw-text-right"> 12,415,229 </td>\n </tr>\n  <tr class="">\n <td> Oct-06-2025 </td>\n <td class="tw-text-right"> 322,401.56 </td>\n <td class="tw-text-right"> -1,097.29 </td>\n <td class="tw-text-right"> -0.34% </td>\n <td class="tw-text-right"> 5,952,637 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-03-2025 </td>\n <td class="tw-text-right"> 323,498.85 </td>\n <td class="tw-text-right"> -1,181.55 </td>\n <td class="tw-text-right"> -0.36% </td>\n <td class="tw-text-right"> 15,457,522 </td>\n </tr>\n  <tr class="">\n <td> Oct-02-2025 </td>\n <td class="tw-text-right"> 324,680.40 </td>\n <td class="tw-text-right"> 460.80 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 9,694,326 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-01-2025 </td>\n <td class="tw-text-right"> 324,219.60 </td>\n <td class="tw-text-right"> -963.73 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 17,273,940 </td>\n </tr>\n  <tr class="">\n <td> Sep-30-2025 </td>\n <td class="tw-text-right"> 325,183.33 </td>\n <td class="tw-text-right"> 4,105.80 </td>\n <td class="tw-text-right"> 1.28% </td>\n <td class="tw-text-right"> 112,876,120 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-29-2025 </td>\n <td class="tw-text-right"> 321,077.53 </td>\n <td class="tw-text-right"> 692.21 </td>\n <td class="tw-text-right"> 0.22% </td>\n <td class="tw-text-right"> 17,525,181 </td>\n </tr>\n  <tr class="">\n <td> Sep-26-2025 </td>\n <td class="tw-text-right"> 320,385.32 </td>\n <td class="tw-text-right"> 4,299.36 </td>\n <td class="tw-text-right"> 1.36% </td>\n <td class="tw-text-right"> 26,443,441 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-25-2025 </td>\n <td class="tw-text-right"> 316,085.96 </td>\n <td class="tw-text-right"> -1,968.79 </td>\n <td class="tw-text-right"> -0.62% </td>\n <td class="tw-text-right"> 34,545,700 </td>\n </tr>\n  <tr class="">\n <td> Sep-24-2025 </td>\n <td class="tw-text-right"> 318,054.75 </td>\n <td class="tw-text-right"> -683.01 </td>\n <td class="tw-text-right"> -0.21% </td>\n <td class="tw-text-right"> 25,968,828 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-23-2025 </td>\n <td class="tw-text-right"> 318,737.76 </td>\n <td class="tw-text-right"> -461.73 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 18,827,934 </td>\n </tr>\n  <tr class="">\n <td> Sep-22-2025 </td>\n <td class="tw-text-right"> 319,199.49 </td>\n <td class="tw-text-right"> 469.16 </td>\n <td class="tw-text-right"> 0.15% </td>\n <td class="tw-text-right"> 9,600,330 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-19-2025 </td>\n <td class="tw-text-right"> 318,730.33 </td>\n <td class="tw-text-right"> 1.30 </td>\n <td class="tw-text-right"> 0.00% </td>\n <td class="tw-text-right"> 14,234,593 </td>\n </tr>\n  <tr class="">\n <td> Sep-18-2025 </td>\n <td class="tw-text-right"> 318,729.03 </td>\n <td class="tw-text-right"> -606.47 </td>\n <td class="tw-text-right"> -0.19% </td>\n <td class="tw-text-right"> 37,839,121 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-17-2025 </td>\n <td class="tw-text-right"> 319,335.50 </td>\n <td class="tw-text-right"> 1,986.83 </td>\n <td class="tw-text-right"> 0.63% </td>\n <td class="tw-text-right"> 9,312,326 </td>\n </tr>\n  <tr class="">\n <td> Sep-16-2025 </td>\n <td class="tw-text-right"> 317,348.67 </td>\n <td class="tw-text-right"> -1,153.08 </td>\n <td class="tw-text-right"> -0.36% </td>\n <td class="tw-text-right"> 12,546,553 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-15-2025 </td>\n <td class="tw-text-right"> 318,501.75 </td>\n <td class="tw-text-right"> 541.83 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 10,146,028 </td>\n </tr>\n  <tr class="">\n <td> Sep-12-2025 </td>\n <td class="tw-text-right"> 317,959.92 </td>\n <td class="tw-text-right"> 1,284.45 </td>\n <td class="tw-text-right"> 0.41% </td>\n <td class="tw-text-right"> 30,821,308 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-11-2025 </td>\n <td class="tw-text-right"> 316,675.47 </td>\n <td class="tw-text-right"> -1,122.67 </td>\n <td class="tw-text-right"> -0.35% </td>\n <td class="tw-text-right"> 52,921,774 </td>\n </tr>\n  <tr class="">\n <td> Sep-10-2025 </td>\n <td class="tw-text-right"> 317,798.14 </td>\n <td class="tw-text-right"> 157.76 </td>\n <td class="tw-text-right"> 0.05% </td>\n <td class="tw-text-right"> 7,971,105 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-09-2025 </td>\n <td class="tw-text-right"> 317,640.38 </td>\n <td class="tw-text-right"> -837.41 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 8,912,798 </td>\n </tr>\n  <tr class="">\n <td> Sep-08-2025 </td>\n <td class="tw-text-right"> 318,477.79 </td>\n <td class="tw-text-right"> -2,144.87 </td>\n <td class="tw-text-right"> -0.67% </td>\n <td class="tw-text-right"> 13,477,623 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-05-2025 </td>\n <td class="tw-text-right"> 320,622.66 </td>\n <td class="tw-text-right"> 1,256.26 </td>\n <td class="tw-text-right"> 0.39% </td>\n <td class="tw-text-right"> 10,476,508 </td>\n </tr>\n  <tr class="">\n <td> Sep-04-2025 </td>\n <td class="tw-text-right"> 319,366.40 </td>\n <td class="tw-text-right"> 1,950.74 </td>\n <td class="tw-text-right"> 0.61% </td>\n <td class="tw-text-right"> 5,606,589 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-03-2025 </td>\n <td class="tw-text-right"> 317,415.66 </td>\n <td class="tw-text-right"> -989.06 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 18,078,939 </td>\n </tr>\n  <tr class="">\n <td> Sep-02-2025 </td>\n <td class="tw-text-right"> 318,404.72 </td>\n <td class="tw-text-right"> -1,021.00 </td>\n <td class="tw-text-right"> -0.32% </td>\n <td class="tw-text-right"> 11,442,288 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-01-2025 </td>\n <td class="tw-text-right"> 319,425.72 </td>\n <td class="tw-text-right"> -1,432.09 </td>\n <td class="tw-text-right"> -0.45% </td>\n <td class="tw-text-right"> 7,475,830 </td>\n </tr>\n  <tr class="">\n <td> Aug-29-2025 </td>\n <td class="tw-text-right"> 320,857.81 </td>\n <td class="tw-text-right"> 4,710.76 </td>\n <td class="tw-text-right"> 1.49% </td>\n <td class="tw-text-right"> 22,723,807 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-28-2025 </td>\n <td class="tw-text-right"> 316,147.05 </td>\n <td class="tw-text-right"> 420.73 </td>\n <td class="tw-text-right"> 0.13% </td>\n <td class="tw-text-right"> 20,497,763 </td>\n </tr>\n  <tr class="">\n <td> Aug-27-2025 </td>\n <td class="tw-text-right"> 315,726.32 </td>\n <td class="tw-text-right"> 432.44 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 15,851,387 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-26-2025 </td>\n <td class="tw-text-right"> 315,293.88 </td>\n <td class="tw-text-right"> 1,524.60 </td>\n <td class="tw-text-right"> 0.49% </td>\n <td class="tw-text-right"> 15,824,719 </td>\n </tr>\n  <tr class="">\n <td> Aug-25-2025 </td>\n <td class="tw-text-right"> 313,769.28 </td>\n <td class="tw-text-right"> -1,569.19 </td>\n <td class="tw-text-right"> -0.50% </td>\n <td class="tw-text-right"> 16,534,386 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-22-2025 </td>\n <td class="tw-text-right"> 315,338.47 </td>\n <td class="tw-text-right"> 3,525.73 </td>\n <td class="tw-text-right"> 1.13% </td>\n <td class="tw-text-right"> 17,922,875 </td>\n </tr>\n  <tr class="">\n <td> Aug-21-2025 </td>\n <td class="tw-text-right"> 311,812.74 </td>\n <td class="tw-text-right"> -1,470.24 </td>\n <td class="tw-text-right"> -0.47% </td>\n <td class="tw-text-right"> 12,843,665 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-20-2025 </td>\n <td class="tw-text-right"> 313,282.98 </td>\n <td class="tw-text-right"> 150.88 </td>\n <td class="tw-text-right"> 0.05% </td>\n <td class="tw-text-right"> 28,272,763 </td>\n </tr>\n  <tr class="">\n <td> Aug-19-2025 </td>\n <td class="tw-text-right"> 313,132.10 </td>\n <td class="tw-text-right"> 662.61 </td>\n <td class="tw-text-right"> 0.21% </td>\n <td class="tw-text-right"> 12,650,309 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-18-2025 </td>\n <td class="tw-text-right"> 312,469.49 </td>\n <td class="tw-text-right"> -1,730.10 </td>\n <td class="tw-text-right"> -0.55% </td>\n <td class="tw-text-right"> 13,400,959 </td>\n </tr>\n  <tr class="">\n <td> Aug-15-2025 </td>\n <td class="tw-text-right"> 314,199.59 </td>\n <td class="tw-text-right"> 1,932.62 </td>\n <td class="tw-text-right"> 0.62% </td>\n <td class="tw-text-right"> 5,596,297 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-14-2025 </td>\n <td class="tw-text-right"> 312,266.97 </td>\n <td class="tw-text-right"> 302.12 </td>\n <td class="tw-text-right"> 0.10% </td>\n <td class="tw-text-right"> 9,333,515 </td>\n </tr>\n  <tr class="">\n <td> Aug-13-2025 </td>\n <td class="tw-text-right"> 311,964.85 </td>\n <td class="tw-text-right"> 1,135.63 </td>\n <td class="tw-text-right"> 0.37% </td>\n <td class="tw-text-right"> 22,664,356 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-12-2025 </td>\n <td class="tw-text-right"> 310,829.22 </td>\n <td class="tw-text-right"> 2,847.83 </td>\n <td class="tw-text-right"> 0.92% </td>\n <td class="tw-text-right"> 5,428,993 </td>\n </tr>\n  <tr class="">\n <td> Aug-11-2025 </td>\n <td class="tw-text-right"> 307,981.39 </td>\n <td class="tw-text-right"> -393.30 </td>\n <td class="tw-text-right"> -0.13% </td>\n <td class="tw-text-right"> 47,379,247 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-08-2025 </td>\n <td class="tw-text-right"> 308,374.69 </td>\n <td class="tw-text-right"> 1,561.65 </td>\n <td class="tw-text-right"> 0.51% </td>\n <td class="tw-text-right"> 13,799,663 </td>\n </tr>\n  <tr class="">\n <td> Aug-07-2025 </td>\n <td class="tw-text-right"> 306,813.04 </td>\n <td class="tw-text-right"> -930.06 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 7,575,501 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-05-2025 </td>\n <td class="tw-text-right"> 307,743.10 </td>\n <td class="tw-text-right"> 495.41 </td>\n <td class="tw-text-right"> 0.16% </td>\n <td class="tw-text-right"> 13,806,979 </td>\n </tr>\n  <tr class="">\n <td> Aug-04-2025 </td>\n <td class="tw-text-right"> 307,247.69 </td>\n <td class="tw-text-right"> -1,355.38 </td>\n <td class="tw-text-right"> -0.44% </td>\n <td class="tw-text-right"> 14,588,589 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-31-2025 </td>\n <td class="tw-text-right"> 308,603.07 </td>\n <td class="tw-text-right"> 1,214.05 </td>\n <td class="tw-text-right"> 0.39% </td>\n <td class="tw-text-right"> 54,924,780 </td>\n </tr>\n  <tr class="">\n <td> Jul-30-2025 </td>\n <td class="tw-text-right"> 307,389.02 </td>\n <td class="tw-text-right"> 1,397.03 </td>\n <td class="tw-text-right"> 0.46% </td>\n <td class="tw-text-right"> 55,021,374 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-29-2025 </td>\n <td class="tw-text-right"> 305,991.99 </td>\n <td class="tw-text-right"> 1,880.87 </td>\n <td class="tw-text-right"> 0.62% </td>\n <td class="tw-text-right"> 15,010,513 </td>\n </tr>\n  <tr class="">\n <td> Jul-28-2025 </td>\n <td class="tw-text-right"> 304,111.12 </td>\n <td class="tw-text-right"> 1,126.04 </td>\n <td class="tw-text-right"> 0.37% </td>\n <td class="tw-text-right"> 13,500,867 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-25-2025 </td>\n <td class="tw-text-right"> 302,985.08 </td>\n <td class="tw-text-right"> -2,644.53 </td>\n <td class="tw-text-right"> -0.87% </td>\n <td class="tw-text-right"> 8,476,138 </td>\n </tr>\n  <tr class="">\n <td> Jul-24-2025 </td>\n <td class="tw-text-right"> 305,629.61 </td>\n <td class="tw-text-right"> 478.14 </td>\n <td class="tw-text-right"> 0.16% </td>\n <td class="tw-text-right"> 13,458,755 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-23-2025 </td>\n <td class="tw-text-right"> 305,151.47 </td>\n <td class="tw-text-right"> -415.43 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 5,375,243 </td>\n </tr>\n  <tr class="">\n <td> Jul-22-2025 </td>\n <td class="tw-text-right"> 305,566.90 </td>\n <td class="tw-text-right"> 645.01 </td>\n <td class="tw-text-right"> 0.21% </td>\n <td class="tw-text-right"> 9,198,682 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-21-2025 </td>\n <td class="tw-text-right"> 304,921.89 </td>\n <td class="tw-text-right"> -556.91 </td>\n <td class="tw-text-right"> -0.18% </td>\n <td class="tw-text-right"> 13,057,490 </td>\n </tr>\n  <tr class="">\n <td> Jul-18-2025 </td>\n <td class="tw-text-right"> 305,478.80 </td>\n <td class="tw-text-right"> 474.89 </td>\n <td class="tw-text-right"> 0.16% </td>\n <td class="tw-text-right"> 8,215,878 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-17-2025 </td>\n <td class="tw-text-right"> 305,003.91 </td>\n <td class="tw-text-right"> -64.00 </td>\n <td class="tw-text-right"> -0.02% </td>\n <td class="tw-text-right"> 8,369,724 </td>\n </tr>\n  <tr class="">\n <td> Jul-16-2025 </td>\n <td class="tw-text-right"> 305,067.91 </td>\n <td class="tw-text-right"> -795.20 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 8,189,546 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-15-2025 </td>\n <td class="tw-text-right"> 305,863.11 </td>\n <td class="tw-text-right"> 164.30 </td>\n <td class="tw-text-right"> 0.05% </td>\n <td class="tw-text-right"> 6,826,566 </td>\n </tr>\n  <tr class="">\n <td> Jul-14-2025 </td>\n <td class="tw-text-right"> 305,698.81 </td>\n <td class="tw-text-right"> -572.60 </td>\n <td class="tw-text-right"> -0.19% </td>\n <td class="tw-text-right"> 10,127,598 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-11-2025 </td>\n <td class="tw-text-right"> 306,271.41 </td>\n <td class="tw-text-right"> -2,752.72 </td>\n <td class="tw-text-right"> -0.89% </td>\n <td class="tw-text-right"> 12,681,799 </td>\n </tr>\n  <tr class="">\n <td> Jul-10-2025 </td>\n <td class="tw-text-right"> 309,024.13 </td>\n <td class="tw-text-right"> 2,158.39 </td>\n <td class="tw-text-right"> 0.70% </td>\n <td class="tw-text-right"> 5,814,614 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-09-2025 </td>\n <td class="tw-text-right"> 306,865.74 </td>\n <td class="tw-text-right"> -1,909.54 </td>\n <td class="tw-text-right"> -0.62% </td>\n <td class="tw-text-right"> 5,929,915 </td>\n </tr>\n  <tr class="">\n <td> Jul-08-2025 </td>\n <td class="tw-text-right"> 308,775.28 </td>\n <td class="tw-text-right"> -80.17 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 8,955,994 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-07-2025 </td>\n <td class="tw-text-right"> 308,855.45 </td>\n <td class="tw-text-right"> -4,135.85 </td>\n <td class="tw-text-right"> -1.32% </td>\n <td class="tw-text-right"> 34,385,915 </td>\n </tr>\n  <tr class="">\n <td> Jul-04-2025 </td>\n <td class="tw-text-right"> 312,991.30 </td>\n <td class="tw-text-right"> 2,138.17 </td>\n <td class="tw-text-right"> 0.69% </td>\n <td class="tw-text-right"> 18,537,937 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-03-2025 </td>\n <td class="tw-text-right"> 310,853.13 </td>\n <td class="tw-text-right"> -838.31 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 13,280,166 </td>\n </tr>\n  <tr class="">\n <td> Jul-02-2025 </td>\n <td class="tw-text-right"> 311,691.44 </td>\n <td class="tw-text-right"> -2,270.65 </td>\n <td class="tw-text-right"> -0.72% </td>\n <td class="tw-text-right"> 13,517,427 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-01-2025 </td>\n <td class="tw-text-right"> 313,962.09 </td>\n <td class="tw-text-right"> -3,350.89 </td>\n <td class="tw-text-right"> -1.06% </td>\n <td class="tw-text-right"> 8,944,979 </td>\n </tr>\n  <tr class="">\n <td> Jun-30-2025 </td>\n <td class="tw-text-right"> 317,312.98 </td>\n <td class="tw-text-right"> 4,616.34 </td>\n <td class="tw-text-right"> 1.48% </td>\n <td class="tw-text-right"> 33,243,094 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-27-2025 </td>\n <td class="tw-text-right"> 312,696.64 </td>\n <td class="tw-text-right"> 1,349.94 </td>\n <td class="tw-text-right"> 0.43% </td>\n <td class="tw-text-right"> 17,403,798 </td>\n </tr>\n  <tr class="">\n <td> Jun-26-2025 </td>\n <td class="tw-text-right"> 311,346.70 </td>\n <td class="tw-text-right"> 1,791.42 </td>\n <td class="tw-text-right"> 0.58% </td>\n <td class="tw-text-right"> 18,495,766 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-25-2025 </td>\n <td class="tw-text-right"> 309,555.28 </td>\n <td class="tw-text-right"> -1,119.63 </td>\n <td class="tw-text-right"> -0.36% </td>\n <td class="tw-text-right"> 11,890,305 </td>\n </tr>\n  <tr class="">\n <td> Jun-24-2025 </td>\n <td class="tw-text-right"> 310,674.91 </td>\n <td class="tw-text-right"> -2,129.19 </td>\n <td class="tw-text-right"> -0.68% </td>\n <td class="tw-text-right"> 8,675,194 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-23-2025 </td>\n <td class="tw-text-right"> 312,804.10 </td>\n <td class="tw-text-right"> 1,513.55 </td>\n <td class="tw-text-right"> 0.49% </td>\n <td class="tw-text-right"> 7,001,365 </td>\n </tr>\n  <tr class="">\n <td> Jun-20-2025 </td>\n <td class="tw-text-right"> 311,290.55 </td>\n <td class="tw-text-right"> 1,170.81 </td>\n <td class="tw-text-right"> 0.38% </td>\n <td class="tw-text-right"> 4,863,576 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-19-2025 </td>\n <td class="tw-text-right"> 310,119.74 </td>\n <td class="tw-text-right"> -935.66 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 6,629,484 </td>\n </tr>\n  <tr class="">\n <td> Jun-18-2025 </td>\n <td class="tw-text-right"> 311,055.40 </td>\n <td class="tw-text-right"> -598.79 </td>\n <td class="tw-text-right"> -0.19% </td>\n <td class="tw-text-right"> 7,392,747 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-17-2025 </td>\n <td class="tw-text-right"> 311,654.19 </td>\n <td class="tw-text-right"> 326.36 </td>\n <td class="tw-text-right"> 0.10% </td>\n <td class="tw-text-right"> 11,072,953 </td>\n </tr>\n  <tr class="">\n <td> Jun-16-2025 </td>\n <td class="tw-text-right"> 311,327.83 </td>\n <td class="tw-text-right"> -2,500.31 </td>\n <td class="tw-text-right"> -0.80% </td>\n <td class="tw-text-right"> 5,165,643 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-13-2025 </td>\n <td class="tw-text-right"> 313,828.14 </td>\n <td class="tw-text-right"> 1,324.44 </td>\n <td class="tw-text-right"> 0.42% </td>\n <td class="tw-text-right"> 5,920,137 </td>\n </tr>\n  <tr class="">\n <td> Jun-12-2025 </td>\n <td class="tw-text-right"> 312,503.70 </td>\n <td class="tw-text-right"> -329.20 </td>\n <td class="tw-text-right"> -0.11% </td>\n <td class="tw-text-right"> 12,257,707 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-11-2025 </td>\n <td class="tw-text-right"> 312,832.90 </td>\n <td class="tw-text-right"> -3,618.15 </td>\n <td class="tw-text-right"> -1.14% </td>\n <td class="tw-text-right"> 14,541,475 </td>\n </tr>\n  <tr class="">\n <td> Jun-10-2025 </td>\n <td class="tw-text-right"> 316,451.05 </td>\n <td class="tw-text-right"> -639.71 </td>\n <td class="tw-text-right"> -0.20% </td>\n <td class="tw-text-right"> 7,330,601 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-09-2025 </td>\n <td class="tw-text-right"> 317,090.76 </td>\n <td class="tw-text-right"> -5,216.14 </td>\n <td class="tw-text-right"> -1.62% </td>\n <td class="tw-text-right"> 5,602,541 </td>\n </tr>\n  <tr class="">\n <td> Jun-06-2025 </td>\n <td class="tw-text-right"> 322,306.90 </td>\n <td class="tw-text-right"> 1,347.17 </td>\n <td class="tw-text-right"> 0.42% </td>\n <td class="tw-text-right"> 5,734,675 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-05-2025 </td>\n <td class="tw-text-right"> 320,959.73 </td>\n <td class="tw-text-right"> 2,174.51 </td>\n <td class="tw-text-right"> 0.68% </td>\n <td class="tw-text-right"> 13,196,714 </td>\n </tr>\n  <tr class="">\n <td> Jun-04-2025 </td>\n <td class="tw-text-right"> 318,785.22 </td>\n <td class="tw-text-right"> -1,594.90 </td>\n <td class="tw-text-right"> -0.50% </td>\n <td class="tw-text-right"> 5,441,255 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-03-2025 </td>\n <td class="tw-text-right"> 320,380.12 </td>\n <td class="tw-text-right"> -4,099.91 </td>\n <td class="tw-text-right"> -1.26% </td>\n <td class="tw-text-right"> 6,582,118 </td>\n </tr>\n  <tr class="">\n <td> Jun-02-2025 </td>\n <td class="tw-text-right"> 324,480.03 </td>\n <td class="tw-text-right"> -351.59 </td>\n <td class="tw-text-right"> -0.11% </td>\n <td class="tw-text-right"> 10,166,077 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-30-2025 </td>\n <td class="tw-text-right"> 324,831.62 </td>\n <td class="tw-text-right"> 460.35 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 22,968,539 </td>\n </tr>\n  <tr class="">\n <td> May-29-2025 </td>\n <td class="tw-text-right"> 324,371.27 </td>\n <td class="tw-text-right"> 3,426.04 </td>\n <td class="tw-text-right"> 1.07% </td>\n <td class="tw-text-right"> 16,693,892 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-28-2025 </td>\n <td class="tw-text-right"> 320,945.23 </td>\n <td class="tw-text-right"> -569.44 </td>\n <td class="tw-text-right"> -0.18% </td>\n <td class="tw-text-right"> 14,979,388 </td>\n </tr>\n  <tr class="">\n <td> May-27-2025 </td>\n <td class="tw-text-right"> 321,514.67 </td>\n <td class="tw-text-right"> 3,241.16 </td>\n <td class="tw-text-right"> 1.02% </td>\n <td class="tw-text-right"> 9,576,121 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-26-2025 </td>\n <td class="tw-text-right"> 318,273.51 </td>\n <td class="tw-text-right"> -1,636.91 </td>\n <td class="tw-text-right"> -0.51% </td>\n <td class="tw-text-right"> 9,762,580 </td>\n </tr>\n  <tr class="">\n <td> May-22-2025 </td>\n <td class="tw-text-right"> 319,910.42 </td>\n <td class="tw-text-right"> 214.37 </td>\n <td class="tw-text-right"> 0.07% </td>\n <td class="tw-text-right"> 5,906,767 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-21-2025 </td>\n <td class="tw-text-right"> 319,696.05 </td>\n <td class="tw-text-right"> -473.24 </td>\n <td class="tw-text-right"> -0.15% </td>\n <td class="tw-text-right"> 9,854,027 </td>\n </tr>\n  <tr class="">\n <td> May-20-2025 </td>\n <td class="tw-text-right"> 320,169.29 </td>\n <td class="tw-text-right"> -1,305.56 </td>\n <td class="tw-text-right"> -0.41% </td>\n <td class="tw-text-right"> 29,367,477 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-19-2025 </td>\n <td class="tw-text-right"> 321,474.85 </td>\n <td class="tw-text-right"> -2,181.00 </td>\n <td class="tw-text-right"> -0.67% </td>\n <td class="tw-text-right"> 14,854,030 </td>\n </tr>\n  <tr class="">\n <td> May-16-2025 </td>\n <td class="tw-text-right"> 323,655.85 </td>\n <td class="tw-text-right"> 1,275.19 </td>\n <td class="tw-text-right"> 0.40% </td>\n <td class="tw-text-right"> 15,326,884 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-15-2025 </td>\n <td class="tw-text-right"> 322,380.66 </td>\n <td class="tw-text-right"> 474.82 </td>\n <td class="tw-text-right"> 0.15% </td>\n <td class="tw-text-right"> 24,639,843 </td>\n </tr>\n  <tr class="">\n <td> May-14-2025 </td>\n <td class="tw-text-right"> 321,905.84 </td>\n <td class="tw-text-right"> -2,480.82 </td>\n <td class="tw-text-right"> -0.76% </td>\n <td class="tw-text-right"> 14,696,324 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-13-2025 </td>\n <td class="tw-text-right"> 324,386.66 </td>\n <td class="tw-text-right"> 450.89 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 16,795,256 </td>\n </tr>\n  <tr class="">\n <td> May-12-2025 </td>\n <td class="tw-text-right"> 323,935.77 </td>\n <td class="tw-text-right"> 996.82 </td>\n <td class="tw-text-right"> 0.31% </td>\n <td class="tw-text-right"> 11,213,430 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-09-2025 </td>\n <td class="tw-text-right"> 322,938.95 </td>\n <td class="tw-text-right"> 578.46 </td>\n <td class="tw-text-right"> 0.18% </td>\n <td class="tw-text-right"> 17,051,387 </td>\n </tr>\n  <tr class="">\n <td> May-08-2025 </td>\n <td class="tw-text-right"> 322,360.49 </td>\n <td class="tw-text-right"> -2,055.72 </td>\n <td class="tw-text-right"> -0.63% </td>\n <td class="tw-text-right"> 21,472,293 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-07-2025 </td>\n <td class="tw-text-right"> 324,416.21 </td>\n <td class="tw-text-right"> -634.02 </td>\n <td class="tw-text-right"> -0.20% </td>\n <td class="tw-text-right"> 5,328,869 </td>\n </tr>\n  <tr class="">\n <td> May-06-2025 </td>\n <td class="tw-text-right"> 325,050.23 </td>\n <td class="tw-text-right"> -1,351.13 </td>\n <td class="tw-text-right"> -0.41% </td>\n <td class="tw-text-right"> 10,672,736 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-05-2025 </td>\n <td class="tw-text-right"> 326,401.36 </td>\n <td class="tw-text-right"> 1,021.38 </td>\n <td class="tw-text-right"> 0.31% </td>\n <td class="tw-text-right"> 6,032,256 </td>\n </tr>\n  <tr class="">\n <td> May-02-2025 </td>\n <td class="tw-text-right"> 325,379.98 </td>\n <td class="tw-text-right"> 518.99 </td>\n <td class="tw-text-right"> 0.16% </td>\n <td class="tw-text-right"> 6,354,185 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-01-2025 </td>\n <td class="tw-text-right"> 324,860.99 </td>\n <td class="tw-text-right"> -3,392.92 </td>\n <td class="tw-text-right"> -1.03% </td>\n <td class="tw-text-right"> 14,473,698 </td>\n </tr>\n  <tr class="">\n <td> Apr-30-2025 </td>\n <td class="tw-text-right"> 328,253.91 </td>\n <td class="tw-text-right"> 3,285.19 </td>\n <td class="tw-text-right"> 1.01% </td>\n <td class="tw-text-right"> 20,922,408 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-29-2025 </td>\n <td class="tw-text-right"> 324,968.72 </td>\n <td class="tw-text-right"> 3,797.76 </td>\n <td class="tw-text-right"> 1.18% </td>\n <td class="tw-text-right"> 13,995,385 </td>\n </tr>\n  <tr class="">\n <td> Apr-28-2025 </td>\n <td class="tw-text-right"> 321,170.96 </td>\n <td class="tw-text-right"> 5,411.95 </td>\n <td class="tw-text-right"> 1.71% </td>\n <td class="tw-text-right"> 13,175,750 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-25-2025 </td>\n <td class="tw-text-right"> 315,759.01 </td>\n <td class="tw-text-right"> -499.80 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 6,188,249 </td>\n </tr>\n  <tr class="">\n <td> Apr-24-2025 </td>\n <td class="tw-text-right"> 316,258.81 </td>\n <td class="tw-text-right"> 1,068.01 </td>\n <td class="tw-text-right"> 0.34% </td>\n <td class="tw-text-right"> 9,442,070 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-23-2025 </td>\n <td class="tw-text-right"> 315,190.80 </td>\n <td class="tw-text-right"> 775.35 </td>\n <td class="tw-text-right"> 0.25% </td>\n <td class="tw-text-right"> 7,812,662 </td>\n </tr>\n  <tr class="">\n <td> Apr-22-2025 </td>\n <td class="tw-text-right"> 314,415.45 </td>\n <td class="tw-text-right"> 1,927.05 </td>\n <td class="tw-text-right"> 0.62% </td>\n <td class="tw-text-right"> 11,711,045 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-17-2025 </td>\n <td class="tw-text-right"> 312,487.89 </td>\n <td class="tw-text-right"> -1,153.08 </td>\n <td class="tw-text-right"> -0.37% </td>\n <td class="tw-text-right"> 14,003,097 </td>\n </tr>\n  <tr class="">\n <td> Apr-16-2025 </td>\n <td class="tw-text-right"> 313,640.97 </td>\n <td class="tw-text-right"> -1,303.18 </td>\n <td class="tw-text-right"> -0.41% </td>\n <td class="tw-text-right"> 26,127,733 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-15-2025 </td>\n <td class="tw-text-right"> 314,944.15 </td>\n <td class="tw-text-right"> -1,103.52 </td>\n <td class="tw-text-right"> -0.35% </td>\n <td class="tw-text-right"> 13,296,040 </td>\n </tr>\n  <tr class="">\n <td> Apr-14-2025 </td>\n <td class="tw-text-right"> 316,047.67 </td>\n <td class="tw-text-right"> 428.98 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 8,172,827 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-11-2025 </td>\n <td class="tw-text-right"> 315,618.69 </td>\n <td class="tw-text-right"> -2,867.75 </td>\n <td class="tw-text-right"> -0.90% </td>\n <td class="tw-text-right"> 12,317,187 </td>\n </tr>\n  <tr class="">\n <td> Apr-10-2025 </td>\n <td class="tw-text-right"> 318,486.44 </td>\n <td class="tw-text-right"> -1,489.05 </td>\n <td class="tw-text-right"> -0.47% </td>\n <td class="tw-text-right"> 1,228,240,349 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-09-2025 </td>\n <td class="tw-text-right"> 319,975.49 </td>\n <td class="tw-text-right"> 1.20 </td>\n <td class="tw-text-right"> 0.00% </td>\n <td class="tw-text-right"> 94,550,139 </td>\n </tr>\n  <tr class="">\n <td> Apr-08-2025 </td>\n <td class="tw-text-right"> 319,974.29 </td>\n <td class="tw-text-right"> -2,120.55 </td>\n <td class="tw-text-right"> -0.66% </td>\n <td class="tw-text-right"> 10,896,568 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-07-2025 </td>\n <td class="tw-text-right"> 322,094.84 </td>\n <td class="tw-text-right"> -2,280.68 </td>\n <td class="tw-text-right"> -0.70% </td>\n <td class="tw-text-right"> 14,564,460 </td>\n </tr>\n  <tr class="">\n <td> Apr-04-2025 </td>\n <td class="tw-text-right"> 324,375.52 </td>\n <td class="tw-text-right"> 1,496.05 </td>\n <td class="tw-text-right"> 0.46% </td>\n <td class="tw-text-right"> 69,176,426 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-03-2025 </td>\n <td class="tw-text-right"> 322,879.47 </td>\n <td class="tw-text-right"> -2,156.94 </td>\n <td class="tw-text-right"> -0.66% </td>\n <td class="tw-text-right"> 25,828,337 </td>\n </tr>\n  <tr class="">\n <td> Apr-02-2025 </td>\n <td class="tw-text-right"> 325,036.41 </td>\n <td class="tw-text-right"> -1,665.25 </td>\n <td class="tw-text-right"> -0.51% </td>\n <td class="tw-text-right"> 35,151,057 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-01-2025 </td>\n <td class="tw-text-right"> 326,701.66 </td>\n <td class="tw-text-right"> -3,402.63 </td>\n <td class="tw-text-right"> -1.03% </td>\n <td class="tw-text-right"> 22,477,080 </td>\n </tr>\n  <tr class="">\n <td> Mar-31-2025 </td>\n <td class="tw-text-right"> 330,104.29 </td>\n <td class="tw-text-right"> 4,365.05 </td>\n <td class="tw-text-right"> 1.34% </td>\n <td class="tw-text-right"> 35,403,032 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-28-2025 </td>\n <td class="tw-text-right"> 325,739.24 </td>\n <td class="tw-text-right"> 1,254.58 </td>\n <td class="tw-text-right"> 0.39% </td>\n <td class="tw-text-right"> 211,546,624 </td>\n </tr>\n  <tr class="">\n <td> Mar-27-2025 </td>\n <td class="tw-text-right"> 324,484.66 </td>\n <td class="tw-text-right"> -510.35 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 197,123,972 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-26-2025 </td>\n <td class="tw-text-right"> 324,995.01 </td>\n <td class="tw-text-right"> -680.33 </td>\n <td class="tw-text-right"> -0.21% </td>\n <td class="tw-text-right"> 29,612,887 </td>\n </tr>\n  <tr class="">\n <td> Mar-25-2025 </td>\n <td class="tw-text-right"> 325,675.34 </td>\n <td class="tw-text-right"> 917.90 </td>\n <td class="tw-text-right"> 0.28% </td>\n <td class="tw-text-right"> 14,713,604 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-24-2025 </td>\n <td class="tw-text-right"> 324,757.44 </td>\n <td class="tw-text-right"> -283.03 </td>\n <td class="tw-text-right"> -0.09% </td>\n <td class="tw-text-right"> 21,696,953 </td>\n </tr>\n  <tr class="">\n <td> Mar-21-2025 </td>\n <td class="tw-text-right"> 325,040.47 </td>\n <td class="tw-text-right"> 3,847.52 </td>\n <td class="tw-text-right"> 1.20% </td>\n <td class="tw-text-right"> 15,065,778 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-20-2025 </td>\n <td class="tw-text-right"> 321,192.95 </td>\n <td class="tw-text-right"> -2,185.60 </td>\n <td class="tw-text-right"> -0.68% </td>\n <td class="tw-text-right"> 9,258,988 </td>\n </tr>\n  <tr class="">\n <td> Mar-19-2025 </td>\n <td class="tw-text-right"> 323,378.55 </td>\n <td class="tw-text-right"> -1,419.05 </td>\n <td class="tw-text-right"> -0.44% </td>\n <td class="tw-text-right"> 7,555,395 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-18-2025 </td>\n <td class="tw-text-right"> 324,797.60 </td>\n <td class="tw-text-right"> -329.67 </td>\n <td class="tw-text-right"> -0.10% </td>\n <td class="tw-text-right"> 10,196,021 </td>\n </tr>\n  <tr class="">\n <td> Mar-17-2025 </td>\n <td class="tw-text-right"> 325,127.27 </td>\n <td class="tw-text-right"> -831.79 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 14,777,464 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-14-2025 </td>\n <td class="tw-text-right"> 325,959.06 </td>\n <td class="tw-text-right"> 264.31 </td>\n <td class="tw-text-right"> 0.08% </td>\n <td class="tw-text-right"> 15,689,285 </td>\n </tr>\n  <tr class="">\n <td> Mar-13-2025 </td>\n <td class="tw-text-right"> 325,694.75 </td>\n <td class="tw-text-right"> -1,421.60 </td>\n <td class="tw-text-right"> -0.43% </td>\n <td class="tw-text-right"> 7,389,877 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-12-2025 </td>\n <td class="tw-text-right"> 327,116.35 </td>\n <td class="tw-text-right"> -1,497.96 </td>\n <td class="tw-text-right"> -0.46% </td>\n <td class="tw-text-right"> 41,544,650 </td>\n </tr>\n  <tr class="">\n <td> Mar-11-2025 </td>\n <td class="tw-text-right"> 328,614.31 </td>\n <td class="tw-text-right"> 2,744.12 </td>\n <td class="tw-text-right"> 0.84% </td>\n <td class="tw-text-right"> 18,518,178 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-10-2025 </td>\n <td class="tw-text-right"> 325,870.19 </td>\n <td class="tw-text-right"> -3,003.13 </td>\n <td class="tw-text-right"> -0.91% </td>\n <td class="tw-text-right"> 8,671,979 </td>\n </tr>\n  <tr class="">\n <td> Mar-07-2025 </td>\n <td class="tw-text-right"> 328,873.32 </td>\n <td class="tw-text-right"> 1,734.11 </td>\n <td class="tw-text-right"> 0.53% </td>\n <td class="tw-text-right"> 16,121,646 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-06-2025 </td>\n <td class="tw-text-right"> 327,139.21 </td>\n <td class="tw-text-right"> -470.75 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 10,010,074 </td>\n </tr>\n  <tr class="">\n <td> Mar-04-2025 </td>\n <td class="tw-text-right"> 327,609.96 </td>\n <td class="tw-text-right"> -2,147.94 </td>\n <td class="tw-text-right"> -0.65% </td>\n <td class="tw-text-right"> 357,436,208 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-03-2025 </td>\n <td class="tw-text-right"> 329,757.90 </td>\n <td class="tw-text-right"> -1,611.89 </td>\n <td class="tw-text-right"> -0.49% </td>\n <td class="tw-text-right"> 13,379,073 </td>\n </tr>\n  <tr class="">\n <td> Feb-28-2025 </td>\n <td class="tw-text-right"> 331,369.79 </td>\n <td class="tw-text-right"> 222.47 </td>\n <td class="tw-text-right"> 0.07% </td>\n <td class="tw-text-right"> 22,307,712 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-27-2025 </td>\n <td class="tw-text-right"> 331,147.32 </td>\n <td class="tw-text-right"> 2,513.68 </td>\n <td class="tw-text-right"> 0.76% </td>\n <td class="tw-text-right"> 19,286,971 </td>\n </tr>\n  <tr class="">\n <td> Feb-26-2025 </td>\n <td class="tw-text-right"> 328,633.64 </td>\n <td class="tw-text-right"> 1,321.74 </td>\n <td class="tw-text-right"> 0.40% </td>\n <td class="tw-text-right"> 24,970,016 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-25-2025 </td>\n <td class="tw-text-right"> 327,311.90 </td>\n <td class="tw-text-right"> -246.87 </td>\n <td class="tw-text-right"> -0.08% </td>\n <td class="tw-text-right"> 13,204,953 </td>\n </tr>\n  <tr class="">\n <td> Feb-24-2025 </td>\n <td class="tw-text-right"> 327,558.77 </td>\n <td class="tw-text-right"> -215.42 </td>\n <td class="tw-text-right"> -0.07% </td>\n <td class="tw-text-right"> 6,309,844 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-21-2025 </td>\n <td class="tw-text-right"> 327,774.19 </td>\n <td class="tw-text-right"> 561.11 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 13,681,851 </td>\n </tr>\n  <tr class="">\n <td> Feb-20-2025 </td>\n <td class="tw-text-right"> 327,213.08 </td>\n <td class="tw-text-right"> -1,169.12 </td>\n <td class="tw-text-right"> -0.36% </td>\n <td class="tw-text-right"> 6,727,759 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-19-2025 </td>\n <td class="tw-text-right"> 328,382.20 </td>\n <td class="tw-text-right"> 283.11 </td>\n <td class="tw-text-right"> 0.09% </td>\n <td class="tw-text-right"> 12,754,102 </td>\n </tr>\n  <tr class="">\n <td> Feb-18-2025 </td>\n <td class="tw-text-right"> 328,099.09 </td>\n <td class="tw-text-right"> -351.55 </td>\n <td class="tw-text-right"> -0.11% </td>\n <td class="tw-text-right"> 93,093,579 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-17-2025 </td>\n <td class="tw-text-right"> 328,450.64 </td>\n <td class="tw-text-right"> -1,093.74 </td>\n <td class="tw-text-right"> -0.33% </td>\n <td class="tw-text-right"> 11,986,413 </td>\n </tr>\n  <tr class="">\n <td> Feb-14-2025 </td>\n <td class="tw-text-right"> 329,544.38 </td>\n <td class="tw-text-right"> -724.33 </td>\n <td class="tw-text-right"> -0.22% </td>\n <td class="tw-text-right"> 3,643,310 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-13-2025 </td>\n <td class="tw-text-right"> 330,268.71 </td>\n <td class="tw-text-right"> 932.79 </td>\n <td class="tw-text-right"> 0.28% </td>\n <td class="tw-text-right"> 109,013,663 </td>\n </tr>\n  <tr class="">\n <td> Feb-12-2025 </td>\n <td class="tw-text-right"> 329,335.92 </td>\n <td class="tw-text-right"> -1,537.34 </td>\n <td class="tw-text-right"> -0.46% </td>\n <td class="tw-text-right"> 6,904,205 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-11-2025 </td>\n <td class="tw-text-right"> 330,873.26 </td>\n <td class="tw-text-right"> 129.38 </td>\n <td class="tw-text-right"> 0.04% </td>\n <td class="tw-text-right"> 73,155,105 </td>\n </tr>\n  <tr class="">\n <td> Feb-10-2025 </td>\n <td class="tw-text-right"> 330,743.88 </td>\n <td class="tw-text-right"> 934.29 </td>\n <td class="tw-text-right"> 0.28% </td>\n <td class="tw-text-right"> 8,404,948 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-07-2025 </td>\n <td class="tw-text-right"> 329,809.59 </td>\n <td class="tw-text-right"> 45.59 </td>\n <td class="tw-text-right"> 0.01% </td>\n <td class="tw-text-right"> 17,554,244 </td>\n </tr>\n  <tr class="">\n <td> Feb-06-2025 </td>\n <td class="tw-text-right"> 329,764.00 </td>\n <td class="tw-text-right"> -2,330.96 </td>\n <td class="tw-text-right"> -0.70% </td>\n <td class="tw-text-right"> 8,386,532 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-05-2025 </td>\n <td class="tw-text-right"> 332,094.96 </td>\n <td class="tw-text-right"> -1,024.19 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 10,786,528 </td>\n </tr>\n  <tr class="">\n <td> Feb-04-2025 </td>\n <td class="tw-text-right"> 333,119.15 </td>\n <td class="tw-text-right"> -2,999.25 </td>\n <td class="tw-text-right"> -0.89% </td>\n <td class="tw-text-right"> 17,763,087 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-03-2025 </td>\n <td class="tw-text-right"> 336,118.40 </td>\n <td class="tw-text-right"> 1,899.29 </td>\n <td class="tw-text-right"> 0.57% </td>\n <td class="tw-text-right"> 5,247,225 </td>\n </tr>\n  <tr class="">\n <td> Jan-31-2025 </td>\n <td class="tw-text-right"> 334,219.11 </td>\n <td class="tw-text-right"> 1,440.86 </td>\n <td class="tw-text-right"> 0.43% </td>\n <td class="tw-text-right"> 21,163,301 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-30-2025 </td>\n <td class="tw-text-right"> 332,778.25 </td>\n <td class="tw-text-right"> 117.82 </td>\n <td class="tw-text-right"> 0.04% </td>\n <td class="tw-text-right"> 33,308,007 </td>\n </tr>\n  <tr class="">\n <td> Jan-29-2025 </td>\n <td class="tw-text-right"> 332,660.43 </td>\n <td class="tw-text-right"> 1,088.61 </td>\n <td class="tw-text-right"> 0.33% </td>\n <td class="tw-text-right"> 20,258,733 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-28-2025 </td>\n <td class="tw-text-right"> 331,571.82 </td>\n <td class="tw-text-right"> -3,422.55 </td>\n <td class="tw-text-right"> -1.02% </td>\n <td class="tw-text-right"> 16,260,410 </td>\n </tr>\n  <tr class="">\n <td> Jan-27-2025 </td>\n <td class="tw-text-right"> 334,994.37 </td>\n <td class="tw-text-right"> 2,377.58 </td>\n <td class="tw-text-right"> 0.71% </td>\n <td class="tw-text-right"> 13,163,986 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-24-2025 </td>\n <td class="tw-text-right"> 332,616.79 </td>\n <td class="tw-text-right"> 2,488.97 </td>\n <td class="tw-text-right"> 0.75% </td>\n <td class="tw-text-right"> 14,725,334 </td>\n </tr>\n  <tr class="">\n <td> Jan-23-2025 </td>\n <td class="tw-text-right"> 330,127.82 </td>\n <td class="tw-text-right"> -255.90 </td>\n <td class="tw-text-right"> -0.08% </td>\n <td class="tw-text-right"> 6,256,844 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-22-2025 </td>\n <td class="tw-text-right"> 330,383.72 </td>\n <td class="tw-text-right"> -1,575.05 </td>\n <td class="tw-text-right"> -0.47% </td>\n <td class="tw-text-right"> 14,230,000 </td>\n </tr>\n  <tr class="">\n <td> Jan-21-2025 </td>\n <td class="tw-text-right"> 331,958.77 </td>\n <td class="tw-text-right"> -1,534.48 </td>\n <td class="tw-text-right"> -0.46% </td>\n <td class="tw-text-right"> 9,345,201 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-20-2025 </td>\n <td class="tw-text-right"> 333,493.25 </td>\n <td class="tw-text-right"> 418.99 </td>\n <td class="tw-text-right"> 0.13% </td>\n <td class="tw-text-right"> 5,102,009 </td>\n </tr>\n  <tr class="">\n <td> Jan-17-2025 </td>\n <td class="tw-text-right"> 333,074.26 </td>\n <td class="tw-text-right"> -685.56 </td>\n <td class="tw-text-right"> -0.21% </td>\n <td class="tw-text-right"> 25,420,490 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-16-2025 </td>\n <td class="tw-text-right"> 333,759.82 </td>\n <td class="tw-text-right"> 1,535.63 </td>\n <td class="tw-text-right"> 0.46% </td>\n <td class="tw-text-right"> 12,971,604 </td>\n </tr>\n  <tr class="">\n <td> Jan-15-2025 </td>\n <td class="tw-text-right"> 332,224.19 </td>\n <td class="tw-text-right"> 2,484.38 </td>\n <td class="tw-text-right"> 0.75% </td>\n <td class="tw-text-right"> 14,875,532 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-14-2025 </td>\n <td class="tw-text-right"> 329,739.81 </td>\n <td class="tw-text-right"> -1,376.79 </td>\n <td class="tw-text-right"> -0.42% </td>\n <td class="tw-text-right"> 7,781,071 </td>\n </tr>\n  <tr class="">\n <td> Jan-13-2025 </td>\n <td class="tw-text-right"> 331,116.60 </td>\n <td class="tw-text-right"> -2,603.40 </td>\n <td class="tw-text-right"> -0.78% </td>\n <td class="tw-text-right"> 13,403,146 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-10-2025 </td>\n <td class="tw-text-right"> 333,720.00 </td>\n <td class="tw-text-right"> 1,694.68 </td>\n <td class="tw-text-right"> 0.51% </td>\n <td class="tw-text-right"> 8,555,361 </td>\n </tr>\n  <tr class="">\n <td> Jan-09-2025 </td>\n <td class="tw-text-right"> 332,025.32 </td>\n <td class="tw-text-right"> -742.17 </td>\n <td class="tw-text-right"> -0.22% </td>\n <td class="tw-text-right"> 27,432,042 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-08-2025 </td>\n <td class="tw-text-right"> 332,767.49 </td>\n <td class="tw-text-right"> -1,037.13 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 8,067,093 </td>\n </tr>\n  <tr class="">\n <td> Jan-07-2025 </td>\n <td class="tw-text-right"> 333,804.62 </td>\n <td class="tw-text-right"> 893.50 </td>\n <td class="tw-text-right"> 0.27% </td>\n <td class="tw-text-right"> 26,059,234 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-06-2025 </td>\n <td class="tw-text-right"> 332,911.12 </td>\n <td class="tw-text-right"> -3,890.22 </td>\n <td class="tw-text-right"> -1.16% </td>\n <td class="tw-text-right"> 13,256,994 </td>\n </tr>\n  <tr class="">\n <td> Jan-03-2025 </td>\n <td class="tw-text-right"> 336,801.34 </td>\n <td class="tw-text-right"> 674.92 </td>\n <td class="tw-text-right"> 0.20% </td>\n <td class="tw-text-right"> 19,423,907 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-02-2025 </td>\n <td class="tw-text-right"> 336,126.42 </td>\n <td class="tw-text-right"> 331.48 </td>\n <td class="tw-text-right"> 0.10% </td>\n <td class="tw-text-right"> 10,333,431 </td>\n </tr>\n  <tr class="">\n <td> Dec-31-2024 </td>\n <td class="tw-text-right"> 335,794.94 </td>\n <td class="tw-text-right"> 2,595.47 </td>\n <td class="tw-text-right"> 0.78% </td>\n <td class="tw-text-right"> 31,201,756 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-30-2024 </td>\n <td class="tw-text-right"> 333,199.47 </td>\n <td class="tw-text-right"> 1,719.39 </td>\n <td class="tw-text-right"> 0.52% </td>\n <td class="tw-text-right"> 40,210,672 </td>\n </tr>\n  <tr class="">\n <td> Dec-27-2024 </td>\n <td class="tw-text-right"> 331,480.08 </td>\n <td class="tw-text-right"> 1,586.90 </td>\n <td class="tw-text-right"> 0.48% </td>\n <td class="tw-text-right"> 43,842,677 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-24-2024 </td>\n <td class="tw-text-right"> 329,893.18 </td>\n <td class="tw-text-right"> 4,705.60 </td>\n <td class="tw-text-right"> 1.45% </td>\n <td class="tw-text-right"> 15,371,742 </td>\n </tr>\n  <tr class="">\n <td> Dec-23-2024 </td>\n <td class="tw-text-right"> 325,187.58 </td>\n <td class="tw-text-right"> 3,736.63 </td>\n <td class="tw-text-right"> 1.16% </td>\n <td class="tw-text-right"> 429,821,047 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-20-2024 </td>\n <td class="tw-text-right"> 321,450.95 </td>\n <td class="tw-text-right"> -2,097.30 </td>\n <td class="tw-text-right"> -0.65% </td>\n <td class="tw-text-right"> 35,253,439 </td>\n </tr>\n  <tr class="">\n <td> Dec-19-2024 </td>\n <td class="tw-text-right"> 323,548.25 </td>\n <td class="tw-text-right"> -27.65 </td>\n <td class="tw-text-right"> -0.01% </td>\n <td class="tw-text-right"> 19,936,991 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-18-2024 </td>\n <td class="tw-text-right"> 323,575.90 </td>\n <td class="tw-text-right"> -111.91 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 11,023,371 </td>\n </tr>\n  <tr class="">\n <td> Dec-17-2024 </td>\n <td class="tw-text-right"> 323,687.81 </td>\n <td class="tw-text-right"> 2,406.09 </td>\n <td class="tw-text-right"> 0.75% </td>\n <td class="tw-text-right"> 5,128,169 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-16-2024 </td>\n <td class="tw-text-right"> 321,281.72 </td>\n <td class="tw-text-right"> -730.18 </td>\n <td class="tw-text-right"> -0.23% </td>\n <td class="tw-text-right"> 22,311,420 </td>\n </tr>\n  <tr class="">\n <td> Dec-13-2024 </td>\n <td class="tw-text-right"> 322,011.90 </td>\n <td class="tw-text-right"> -996.12 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 30,419,280 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-12-2024 </td>\n <td class="tw-text-right"> 323,008.02 </td>\n <td class="tw-text-right"> 2,486.67 </td>\n <td class="tw-text-right"> 0.78% </td>\n <td class="tw-text-right"> 7,996,027 </td>\n </tr>\n  <tr class="">\n <td> Dec-11-2024 </td>\n <td class="tw-text-right"> 320,521.35 </td>\n <td class="tw-text-right"> 1,780.84 </td>\n <td class="tw-text-right"> 0.56% </td>\n <td class="tw-text-right"> 9,736,528 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-10-2024 </td>\n <td class="tw-text-right"> 318,740.51 </td>\n <td class="tw-text-right"> -1,625.73 </td>\n <td class="tw-text-right"> -0.51% </td>\n <td class="tw-text-right"> 23,608,883 </td>\n </tr>\n  <tr class="">\n <td> Dec-09-2024 </td>\n <td class="tw-text-right"> 320,366.24 </td>\n <td class="tw-text-right"> 583.08 </td>\n <td class="tw-text-right"> 0.18% </td>\n <td class="tw-text-right"> 10,262,101 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-06-2024 </td>\n <td class="tw-text-right"> 319,783.16 </td>\n <td class="tw-text-right"> -305.65 </td>\n <td class="tw-text-right"> -0.10% </td>\n <td class="tw-text-right"> 360,771,729 </td>\n </tr>\n  <tr class="">\n <td> Dec-05-2024 </td>\n <td class="tw-text-right"> 320,088.81 </td>\n <td class="tw-text-right"> -718.62 </td>\n <td class="tw-text-right"> -0.22% </td>\n <td class="tw-text-right"> 14,673,394 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-04-2024 </td>\n <td class="tw-text-right"> 320,807.43 </td>\n <td class="tw-text-right"> -520.23 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 14,504,716 </td>\n </tr>\n  <tr class="">\n <td> Dec-03-2024 </td>\n <td class="tw-text-right"> 321,327.66 </td>\n <td class="tw-text-right"> -540.20 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 22,368,398 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-02-2024 </td>\n <td class="tw-text-right"> 321,867.86 </td>\n <td class="tw-text-right"> 276.37 </td>\n <td class="tw-text-right"> 0.09% </td>\n <td class="tw-text-right"> 30,240,989 </td>\n </tr>\n  <tr class="">\n <td> Nov-29-2024 </td>\n <td class="tw-text-right"> 321,591.49 </td>\n <td class="tw-text-right"> 5,333.88 </td>\n <td class="tw-text-right"> 1.69% </td>\n <td class="tw-text-right"> 25,057,280 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-28-2024 </td>\n <td class="tw-text-right"> 316,257.61 </td>\n <td class="tw-text-right"> -2,329.65 </td>\n <td class="tw-text-right"> -0.73% </td>\n <td class="tw-text-right"> 20,497,403 </td>\n </tr>\n  <tr class="">\n <td> Nov-27-2024 </td>\n <td class="tw-text-right"> 318,587.27 </td>\n <td class="tw-text-right"> 366.95 </td>\n <td class="tw-text-right"> 0.12% </td>\n <td class="tw-text-right"> 23,114,868 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-26-2024 </td>\n <td class="tw-text-right"> 318,220.32 </td>\n <td class="tw-text-right"> 2,864.42 </td>\n <td class="tw-text-right"> 0.91% </td>\n <td class="tw-text-right"> 26,500,977 </td>\n </tr>\n  <tr class="">\n <td> Nov-25-2024 </td>\n <td class="tw-text-right"> 315,355.90 </td>\n <td class="tw-text-right"> 3,381.91 </td>\n <td class="tw-text-right"> 1.08% </td>\n <td class="tw-text-right"> 18,751,570 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-22-2024 </td>\n <td class="tw-text-right"> 311,973.99 </td>\n <td class="tw-text-right"> -803.71 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 5,891,703 </td>\n </tr>\n  <tr class="">\n <td> Nov-21-2024 </td>\n <td class="tw-text-right"> 312,777.70 </td>\n <td class="tw-text-right"> -1,528.99 </td>\n <td class="tw-text-right"> -0.49% </td>\n <td class="tw-text-right"> 23,025,292 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-20-2024 </td>\n <td class="tw-text-right"> 314,306.69 </td>\n <td class="tw-text-right"> -518.65 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 26,351,131 </td>\n </tr>\n  <tr class="">\n <td> Nov-19-2024 </td>\n <td class="tw-text-right"> 314,825.34 </td>\n <td class="tw-text-right"> 319.29 </td>\n <td class="tw-text-right"> 0.10% </td>\n <td class="tw-text-right"> 10,151,849 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-18-2024 </td>\n <td class="tw-text-right"> 314,506.05 </td>\n <td class="tw-text-right"> 1,016.57 </td>\n <td class="tw-text-right"> 0.32% </td>\n <td class="tw-text-right"> 24,637,211 </td>\n </tr>\n  <tr class="">\n <td> Nov-15-2024 </td>\n <td class="tw-text-right"> 313,489.48 </td>\n <td class="tw-text-right"> 1,227.82 </td>\n <td class="tw-text-right"> 0.39% </td>\n <td class="tw-text-right"> 14,408,912 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-14-2024 </td>\n <td class="tw-text-right"> 312,261.66 </td>\n <td class="tw-text-right"> 989.89 </td>\n <td class="tw-text-right"> 0.32% </td>\n <td class="tw-text-right"> 24,228,317 </td>\n </tr>\n  <tr class="">\n <td> Nov-13-2024 </td>\n <td class="tw-text-right"> 311,271.77 </td>\n <td class="tw-text-right"> -3,081.90 </td>\n <td class="tw-text-right"> -0.98% </td>\n <td class="tw-text-right"> 10,953,752 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-12-2024 </td>\n <td class="tw-text-right"> 314,353.67 </td>\n <td class="tw-text-right"> -2,000.45 </td>\n <td class="tw-text-right"> -0.63% </td>\n <td class="tw-text-right"> 5,969,741 </td>\n </tr>\n  <tr class="">\n <td> Nov-11-2024 </td>\n <td class="tw-text-right"> 316,354.12 </td>\n <td class="tw-text-right"> -1,362.91 </td>\n <td class="tw-text-right"> -0.43% </td>\n <td class="tw-text-right"> 11,953,622 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-08-2024 </td>\n <td class="tw-text-right"> 317,717.03 </td>\n <td class="tw-text-right"> -1,605.10 </td>\n <td class="tw-text-right"> -0.50% </td>\n <td class="tw-text-right"> 16,566,578 </td>\n </tr>\n  <tr class="">\n <td> Nov-07-2024 </td>\n <td class="tw-text-right"> 319,322.13 </td>\n <td class="tw-text-right"> 2,259.74 </td>\n <td class="tw-text-right"> 0.71% </td>\n <td class="tw-text-right"> 7,270,315 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-06-2024 </td>\n <td class="tw-text-right"> 317,062.39 </td>\n <td class="tw-text-right"> -1,451.98 </td>\n <td class="tw-text-right"> -0.46% </td>\n <td class="tw-text-right"> 8,830,318 </td>\n </tr>\n  <tr class="">\n <td> Nov-05-2024 </td>\n <td class="tw-text-right"> 318,514.37 </td>\n <td class="tw-text-right"> 769.19 </td>\n <td class="tw-text-right"> 0.24% </td>\n <td class="tw-text-right"> 5,438,609 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-04-2024 </td>\n <td class="tw-text-right"> 317,745.18 </td>\n <td class="tw-text-right"> 150.93 </td>\n <td class="tw-text-right"> 0.05% </td>\n <td class="tw-text-right"> 34,121,468 </td>\n </tr>\n  <tr class="">\n <td> Nov-01-2024 </td>\n <td class="tw-text-right"> 317,594.25 </td>\n <td class="tw-text-right"> 2,601.00 </td>\n <td class="tw-text-right"> 0.83% </td>\n <td class="tw-text-right"> 12,322,346 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-31-2024 </td>\n <td class="tw-text-right"> 314,993.25 </td>\n <td class="tw-text-right"> 2,216.56 </td>\n <td class="tw-text-right"> 0.71% </td>\n <td class="tw-text-right"> 27,500,921 </td>\n </tr>\n  <tr class="">\n <td> Oct-30-2024 </td>\n <td class="tw-text-right"> 312,776.69 </td>\n <td class="tw-text-right"> -1,652.50 </td>\n <td class="tw-text-right"> -0.53% </td>\n <td class="tw-text-right"> 31,085,446 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-29-2024 </td>\n <td class="tw-text-right"> 314,429.19 </td>\n <td class="tw-text-right"> 3,581.63 </td>\n <td class="tw-text-right"> 1.15% </td>\n <td class="tw-text-right"> 20,801,626 </td>\n </tr>\n  <tr class="">\n <td> Oct-28-2024 </td>\n <td class="tw-text-right"> 310,847.56 </td>\n <td class="tw-text-right"> 2,888.42 </td>\n <td class="tw-text-right"> 0.94% </td>\n <td class="tw-text-right"> 21,633,014 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-25-2024 </td>\n <td class="tw-text-right"> 307,959.14 </td>\n <td class="tw-text-right"> 619.24 </td>\n <td class="tw-text-right"> 0.20% </td>\n <td class="tw-text-right"> 7,336,905 </td>\n </tr>\n  <tr class="">\n <td> Oct-24-2024 </td>\n <td class="tw-text-right"> 307,339.90 </td>\n <td class="tw-text-right"> -4,183.75 </td>\n <td class="tw-text-right"> -1.34% </td>\n <td class="tw-text-right"> 4,696,332 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-23-2024 </td>\n <td class="tw-text-right"> 311,523.65 </td>\n <td class="tw-text-right"> 2,035.29 </td>\n <td class="tw-text-right"> 0.66% </td>\n <td class="tw-text-right"> 11,422,541 </td>\n </tr>\n  <tr class="">\n <td> Oct-22-2024 </td>\n <td class="tw-text-right"> 309,488.36 </td>\n <td class="tw-text-right"> -2,401.76 </td>\n <td class="tw-text-right"> -0.77% </td>\n <td class="tw-text-right"> 10,864,715 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-18-2024 </td>\n <td class="tw-text-right"> 311,890.12 </td>\n <td class="tw-text-right"> -1,151.31 </td>\n <td class="tw-text-right"> -0.37% </td>\n <td class="tw-text-right"> 7,077,088 </td>\n </tr>\n  <tr class="">\n <td> Oct-17-2024 </td>\n <td class="tw-text-right"> 313,041.43 </td>\n <td class="tw-text-right"> -145.24 </td>\n <td class="tw-text-right"> -0.05% </td>\n <td class="tw-text-right"> 9,575,838 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-16-2024 </td>\n <td class="tw-text-right"> 313,186.67 </td>\n <td class="tw-text-right"> 2,012.28 </td>\n <td class="tw-text-right"> 0.65% </td>\n <td class="tw-text-right"> 3,117,397 </td>\n </tr>\n  <tr class="">\n <td> Oct-15-2024 </td>\n <td class="tw-text-right"> 311,174.39 </td>\n <td class="tw-text-right"> 908.08 </td>\n <td class="tw-text-right"> 0.29% </td>\n <td class="tw-text-right"> 6,034,933 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-14-2024 </td>\n <td class="tw-text-right"> 310,266.31 </td>\n <td class="tw-text-right"> -2,353.97 </td>\n <td class="tw-text-right"> -0.75% </td>\n <td class="tw-text-right"> 11,475,735 </td>\n </tr>\n  <tr class="">\n <td> Oct-11-2024 </td>\n <td class="tw-text-right"> 312,620.28 </td>\n <td class="tw-text-right"> 1,094.94 </td>\n <td class="tw-text-right"> 0.35% </td>\n <td class="tw-text-right"> 5,075,111 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-10-2024 </td>\n <td class="tw-text-right"> 311,525.34 </td>\n <td class="tw-text-right"> -290.83 </td>\n <td class="tw-text-right"> -0.09% </td>\n <td class="tw-text-right"> 8,372,551 </td>\n </tr>\n  <tr class="">\n <td> Oct-09-2024 </td>\n <td class="tw-text-right"> 311,816.17 </td>\n <td class="tw-text-right"> 333.56 </td>\n <td class="tw-text-right"> 0.11% </td>\n <td class="tw-text-right"> 10,549,221 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-08-2024 </td>\n <td class="tw-text-right"> 311,482.61 </td>\n <td class="tw-text-right"> -1,540.23 </td>\n <td class="tw-text-right"> -0.49% </td>\n <td class="tw-text-right"> 7,176,622 </td>\n </tr>\n  <tr class="">\n <td> Oct-07-2024 </td>\n <td class="tw-text-right"> 313,022.84 </td>\n <td class="tw-text-right"> -391.69 </td>\n <td class="tw-text-right"> -0.12% </td>\n <td class="tw-text-right"> 6,470,651 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-04-2024 </td>\n <td class="tw-text-right"> 313,414.53 </td>\n <td class="tw-text-right"> -2,402.51 </td>\n <td class="tw-text-right"> -0.76% </td>\n <td class="tw-text-right"> 19,318,065 </td>\n </tr>\n  <tr class="">\n <td> Oct-03-2024 </td>\n <td class="tw-text-right"> 315,817.04 </td>\n <td class="tw-text-right"> 1,278.81 </td>\n <td class="tw-text-right"> 0.41% </td>\n <td class="tw-text-right"> 13,221,777 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-02-2024 </td>\n <td class="tw-text-right"> 314,538.23 </td>\n <td class="tw-text-right"> -2,808.47 </td>\n <td class="tw-text-right"> -0.88% </td>\n <td class="tw-text-right"> 11,755,061 </td>\n </tr>\n  <tr class="">\n <td> Oct-01-2024 </td>\n <td class="tw-text-right"> 317,346.70 </td>\n <td class="tw-text-right"> -978.99 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 12,791,113 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-30-2024 </td>\n <td class="tw-text-right"> 318,325.69 </td>\n <td class="tw-text-right"> 5,339.38 </td>\n <td class="tw-text-right"> 1.71% </td>\n <td class="tw-text-right"> 48,453,061 </td>\n </tr>\n  <tr class="">\n <td> Sep-27-2024 </td>\n <td class="tw-text-right"> 312,986.31 </td>\n <td class="tw-text-right"> 3,160.11 </td>\n <td class="tw-text-right"> 1.02% </td>\n <td class="tw-text-right"> 47,144,468 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-26-2024 </td>\n <td class="tw-text-right"> 309,826.20 </td>\n <td class="tw-text-right"> 2,279.17 </td>\n <td class="tw-text-right"> 0.74% </td>\n <td class="tw-text-right"> 19,364,021 </td>\n </tr>\n  <tr class="">\n <td> Sep-25-2024 </td>\n <td class="tw-text-right"> 307,547.03 </td>\n <td class="tw-text-right"> -693.16 </td>\n <td class="tw-text-right"> -0.22% </td>\n <td class="tw-text-right"> 28,514,210 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-24-2024 </td>\n <td class="tw-text-right"> 308,240.19 </td>\n <td class="tw-text-right"> -226.85 </td>\n <td class="tw-text-right"> -0.07% </td>\n <td class="tw-text-right"> 14,595,442 </td>\n </tr>\n  <tr class="">\n <td> Sep-23-2024 </td>\n <td class="tw-text-right"> 308,467.04 </td>\n <td class="tw-text-right"> 2,750.13 </td>\n <td class="tw-text-right"> 0.90% </td>\n <td class="tw-text-right"> 18,149,104 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-20-2024 </td>\n <td class="tw-text-right"> 305,716.91 </td>\n <td class="tw-text-right"> -1,280.15 </td>\n <td class="tw-text-right"> -0.42% </td>\n <td class="tw-text-right"> 127,873,060 </td>\n </tr>\n  <tr class="">\n <td> Sep-19-2024 </td>\n <td class="tw-text-right"> 306,997.06 </td>\n <td class="tw-text-right"> -1,215.81 </td>\n <td class="tw-text-right"> -0.39% </td>\n <td class="tw-text-right"> 33,594,485 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-18-2024 </td>\n <td class="tw-text-right"> 308,212.87 </td>\n <td class="tw-text-right"> 1,568.72 </td>\n <td class="tw-text-right"> 0.51% </td>\n <td class="tw-text-right"> 19,390,210 </td>\n </tr>\n  <tr class="">\n <td> Sep-17-2024 </td>\n <td class="tw-text-right"> 306,644.15 </td>\n <td class="tw-text-right"> -1,168.34 </td>\n <td class="tw-text-right"> -0.38% </td>\n <td class="tw-text-right"> 40,671,064 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-16-2024 </td>\n <td class="tw-text-right"> 307,812.49 </td>\n <td class="tw-text-right"> 2,371.32 </td>\n <td class="tw-text-right"> 0.78% </td>\n <td class="tw-text-right"> 8,193,460 </td>\n </tr>\n  <tr class="">\n <td> Sep-13-2024 </td>\n <td class="tw-text-right"> 305,441.17 </td>\n <td class="tw-text-right"> -2,784.38 </td>\n <td class="tw-text-right"> -0.90% </td>\n <td class="tw-text-right"> 210,468,441 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-12-2024 </td>\n <td class="tw-text-right"> 308,225.55 </td>\n <td class="tw-text-right"> -1,078.81 </td>\n <td class="tw-text-right"> -0.35% </td>\n <td class="tw-text-right"> 5,174,773 </td>\n </tr>\n  <tr class="">\n <td> Sep-11-2024 </td>\n <td class="tw-text-right"> 309,304.36 </td>\n <td class="tw-text-right"> 1,228.28 </td>\n <td class="tw-text-right"> 0.40% </td>\n <td class="tw-text-right"> 6,653,491 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-10-2024 </td>\n <td class="tw-text-right"> 308,076.08 </td>\n <td class="tw-text-right"> -1.65 </td>\n <td class="tw-text-right"> 0.00% </td>\n <td class="tw-text-right"> 9,447,304 </td>\n </tr>\n  <tr class="">\n <td> Sep-09-2024 </td>\n <td class="tw-text-right"> 308,077.73 </td>\n <td class="tw-text-right"> 3,574.84 </td>\n <td class="tw-text-right"> 1.17% </td>\n <td class="tw-text-right"> 18,204,801 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-06-2024 </td>\n <td class="tw-text-right"> 304,502.89 </td>\n <td class="tw-text-right"> 14.57 </td>\n <td class="tw-text-right"> 0.00% </td>\n <td class="tw-text-right"> 7,156,390 </td>\n </tr>\n  <tr class="">\n <td> Sep-05-2024 </td>\n <td class="tw-text-right"> 304,488.32 </td>\n <td class="tw-text-right"> -4,381.54 </td>\n <td class="tw-text-right"> -1.42% </td>\n <td class="tw-text-right"> 45,409,858 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-04-2024 </td>\n <td class="tw-text-right"> 308,869.86 </td>\n <td class="tw-text-right"> -1,716.09 </td>\n <td class="tw-text-right"> -0.55% </td>\n <td class="tw-text-right"> 5,508,902 </td>\n </tr>\n  <tr class="">\n <td> Sep-03-2024 </td>\n <td class="tw-text-right"> 310,585.95 </td>\n <td class="tw-text-right"> -947.86 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 5,755,842 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-02-2024 </td>\n <td class="tw-text-right"> 311,533.81 </td>\n <td class="tw-text-right"> -965.44 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 6,274,451 </td>\n </tr>\n  <tr class="">\n <td> Aug-30-2024 </td>\n <td class="tw-text-right"> 312,499.25 </td>\n <td class="tw-text-right"> 2,988.36 </td>\n <td class="tw-text-right"> 0.97% </td>\n <td class="tw-text-right"> 10,194,467 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-29-2024 </td>\n <td class="tw-text-right"> 309,510.89 </td>\n <td class="tw-text-right"> -2,365.34 </td>\n <td class="tw-text-right"> -0.76% </td>\n <td class="tw-text-right"> 13,202,248 </td>\n </tr>\n  <tr class="">\n <td> Aug-28-2024 </td>\n <td class="tw-text-right"> 311,876.23 </td>\n <td class="tw-text-right"> 4,055.15 </td>\n <td class="tw-text-right"> 1.32% </td>\n <td class="tw-text-right"> 10,506,094 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-27-2024 </td>\n <td class="tw-text-right"> 307,821.08 </td>\n <td class="tw-text-right"> 3,012.06 </td>\n <td class="tw-text-right"> 0.99% </td>\n <td class="tw-text-right"> 18,649,323 </td>\n </tr>\n  <tr class="">\n <td> Aug-26-2024 </td>\n <td class="tw-text-right"> 304,809.02 </td>\n <td class="tw-text-right"> -3,382.53 </td>\n <td class="tw-text-right"> -1.10% </td>\n <td class="tw-text-right"> 15,366,921 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-23-2024 </td>\n <td class="tw-text-right"> 308,191.55 </td>\n <td class="tw-text-right"> 2,491.45 </td>\n <td class="tw-text-right"> 0.81% </td>\n <td class="tw-text-right"> 30,657,259 </td>\n </tr>\n  <tr class="">\n <td> Aug-22-2024 </td>\n <td class="tw-text-right"> 305,700.10 </td>\n <td class="tw-text-right"> -273.76 </td>\n <td class="tw-text-right"> -0.09% </td>\n <td class="tw-text-right"> 6,224,611 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-21-2024 </td>\n <td class="tw-text-right"> 305,973.86 </td>\n <td class="tw-text-right"> 1,598.32 </td>\n <td class="tw-text-right"> 0.53% </td>\n <td class="tw-text-right"> 5,507,605 </td>\n </tr>\n  <tr class="">\n <td> Aug-20-2024 </td>\n <td class="tw-text-right"> 304,375.54 </td>\n <td class="tw-text-right"> 58.67 </td>\n <td class="tw-text-right"> 0.02% </td>\n <td class="tw-text-right"> 6,902,923 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-19-2024 </td>\n <td class="tw-text-right"> 304,316.87 </td>\n <td class="tw-text-right"> -2,066.75 </td>\n <td class="tw-text-right"> -0.67% </td>\n <td class="tw-text-right"> 7,762,350 </td>\n </tr>\n  <tr class="">\n <td> Aug-16-2024 </td>\n <td class="tw-text-right"> 306,383.62 </td>\n <td class="tw-text-right"> -2,451.83 </td>\n <td class="tw-text-right"> -0.79% </td>\n <td class="tw-text-right"> 48,608,865 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-15-2024 </td>\n <td class="tw-text-right"> 308,835.45 </td>\n <td class="tw-text-right"> 916.18 </td>\n <td class="tw-text-right"> 0.30% </td>\n <td class="tw-text-right"> 8,643,170 </td>\n </tr>\n  <tr class="">\n <td> Aug-14-2024 </td>\n <td class="tw-text-right"> 307,919.27 </td>\n <td class="tw-text-right"> -768.55 </td>\n <td class="tw-text-right"> -0.25% </td>\n <td class="tw-text-right"> 26,967,121 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-13-2024 </td>\n <td class="tw-text-right"> 308,687.82 </td>\n <td class="tw-text-right"> -1,411.14 </td>\n <td class="tw-text-right"> -0.46% </td>\n <td class="tw-text-right"> 10,216,315 </td>\n </tr>\n  <tr class="">\n <td> Aug-12-2024 </td>\n <td class="tw-text-right"> 310,098.96 </td>\n <td class="tw-text-right"> 139.96 </td>\n <td class="tw-text-right"> 0.05% </td>\n <td class="tw-text-right"> 7,412,487 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-09-2024 </td>\n <td class="tw-text-right"> 309,959.00 </td>\n <td class="tw-text-right"> 1,268.92 </td>\n <td class="tw-text-right"> 0.41% </td>\n <td class="tw-text-right"> 10,938,538 </td>\n </tr>\n  <tr class="">\n <td> Aug-08-2024 </td>\n <td class="tw-text-right"> 308,690.08 </td>\n <td class="tw-text-right"> -148.64 </td>\n <td class="tw-text-right"> -0.05% </td>\n <td class="tw-text-right"> 6,279,937 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-07-2024 </td>\n <td class="tw-text-right"> 308,838.72 </td>\n <td class="tw-text-right"> -3,487.84 </td>\n <td class="tw-text-right"> -1.12% </td>\n <td class="tw-text-right"> 8,754,488 </td>\n </tr>\n  <tr class="">\n <td> Aug-05-2024 </td>\n <td class="tw-text-right"> 312,326.56 </td>\n <td class="tw-text-right"> 456.92 </td>\n <td class="tw-text-right"> 0.15% </td>\n <td class="tw-text-right"> 6,572,450 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-02-2024 </td>\n <td class="tw-text-right"> 311,869.64 </td>\n <td class="tw-text-right"> 265.75 </td>\n <td class="tw-text-right"> 0.09% </td>\n <td class="tw-text-right"> 78,787,930 </td>\n </tr>\n  <tr class="">\n <td> Jul-31-2024 </td>\n <td class="tw-text-right"> 311,603.89 </td>\n <td class="tw-text-right"> -95.13 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 21,662,256 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-30-2024 </td>\n <td class="tw-text-right"> 311,699.02 </td>\n <td class="tw-text-right"> -1,735.59 </td>\n <td class="tw-text-right"> -0.55% </td>\n <td class="tw-text-right"> 13,781,274 </td>\n </tr>\n  <tr class="">\n <td> Jul-29-2024 </td>\n <td class="tw-text-right"> 313,434.61 </td>\n <td class="tw-text-right"> -1,032.32 </td>\n <td class="tw-text-right"> -0.33% </td>\n <td class="tw-text-right"> 12,089,527 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-26-2024 </td>\n <td class="tw-text-right"> 314,466.93 </td>\n <td class="tw-text-right"> 1,044.59 </td>\n <td class="tw-text-right"> 0.33% </td>\n <td class="tw-text-right"> 13,604,571 </td>\n </tr>\n  <tr class="">\n <td> Jul-25-2024 </td>\n <td class="tw-text-right"> 313,422.34 </td>\n <td class="tw-text-right"> 358.22 </td>\n <td class="tw-text-right"> 0.11% </td>\n <td class="tw-text-right"> 12,877,172 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-24-2024 </td>\n <td class="tw-text-right"> 313,064.12 </td>\n <td class="tw-text-right"> -863.93 </td>\n <td class="tw-text-right"> -0.28% </td>\n <td class="tw-text-right"> 5,083,717 </td>\n </tr>\n  <tr class="">\n <td> Jul-23-2024 </td>\n <td class="tw-text-right"> 313,928.05 </td>\n <td class="tw-text-right"> 338.01 </td>\n <td class="tw-text-right"> 0.11% </td>\n <td class="tw-text-right"> 11,714,898 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-22-2024 </td>\n <td class="tw-text-right"> 313,590.04 </td>\n <td class="tw-text-right"> 2,072.37 </td>\n <td class="tw-text-right"> 0.67% </td>\n <td class="tw-text-right"> 17,740,034 </td>\n </tr>\n  <tr class="">\n <td> Jul-19-2024 </td>\n <td class="tw-text-right"> 311,517.67 </td>\n <td class="tw-text-right"> -1,235.69 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 7,561,920 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-18-2024 </td>\n <td class="tw-text-right"> 312,753.36 </td>\n <td class="tw-text-right"> -860.58 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 7,104,872 </td>\n </tr>\n  <tr class="">\n <td> Jul-17-2024 </td>\n <td class="tw-text-right"> 313,613.94 </td>\n <td class="tw-text-right"> 497.17 </td>\n <td class="tw-text-right"> 0.16% </td>\n <td class="tw-text-right"> 26,580,065 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-16-2024 </td>\n <td class="tw-text-right"> 313,116.77 </td>\n <td class="tw-text-right"> -3,334.60 </td>\n <td class="tw-text-right"> -1.05% </td>\n <td class="tw-text-right"> 5,847,947 </td>\n </tr>\n  <tr class="">\n <td> Jul-15-2024 </td>\n <td class="tw-text-right"> 316,451.37 </td>\n <td class="tw-text-right"> -2,446.38 </td>\n <td class="tw-text-right"> -0.77% </td>\n <td class="tw-text-right"> 3,152,052 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-12-2024 </td>\n <td class="tw-text-right"> 318,897.75 </td>\n <td class="tw-text-right"> -675.66 </td>\n <td class="tw-text-right"> -0.21% </td>\n <td class="tw-text-right"> 26,181,772 </td>\n </tr>\n  <tr class="">\n <td> Jul-11-2024 </td>\n <td class="tw-text-right"> 319,573.41 </td>\n <td class="tw-text-right"> 1,098.84 </td>\n <td class="tw-text-right"> 0.35% </td>\n <td class="tw-text-right"> 8,176,004 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-10-2024 </td>\n <td class="tw-text-right"> 318,474.57 </td>\n <td class="tw-text-right"> 203.31 </td>\n <td class="tw-text-right"> 0.06% </td>\n <td class="tw-text-right"> 17,985,127 </td>\n </tr>\n  <tr class="">\n <td> Jul-09-2024 </td>\n <td class="tw-text-right"> 318,271.26 </td>\n <td class="tw-text-right"> -315.16 </td>\n <td class="tw-text-right"> -0.10% </td>\n <td class="tw-text-right"> 496,133,361 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-08-2024 </td>\n <td class="tw-text-right"> 318,586.42 </td>\n <td class="tw-text-right"> -670.12 </td>\n <td class="tw-text-right"> -0.21% </td>\n <td class="tw-text-right"> 4,667,318 </td>\n </tr>\n  <tr class="">\n <td> Jul-05-2024 </td>\n <td class="tw-text-right"> 319,256.54 </td>\n <td class="tw-text-right"> -1,249.94 </td>\n <td class="tw-text-right"> -0.39% </td>\n <td class="tw-text-right"> 2,858,995 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-04-2024 </td>\n <td class="tw-text-right"> 320,506.48 </td>\n <td class="tw-text-right"> 1,499.49 </td>\n <td class="tw-text-right"> 0.47% </td>\n <td class="tw-text-right"> 3,640,057 </td>\n </tr>\n  <tr class="">\n <td> Jul-02-2024 </td>\n <td class="tw-text-right"> 319,006.99 </td>\n <td class="tw-text-right"> -401.33 </td>\n <td class="tw-text-right"> -0.13% </td>\n <td class="tw-text-right"> 15,743,476 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-01-2024 </td>\n <td class="tw-text-right"> 319,408.32 </td>\n <td class="tw-text-right"> 488.45 </td>\n <td class="tw-text-right"> 0.15% </td>\n <td class="tw-text-right"> 7,386,196 </td>\n </tr>\n  <tr class="">\n <td> Jun-28-2024 </td>\n <td class="tw-text-right"> 318,919.87 </td>\n <td class="tw-text-right"> 1,525.91 </td>\n <td class="tw-text-right"> 0.48% </td>\n <td class="tw-text-right"> 27,058,198 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-27-2024 </td>\n <td class="tw-text-right"> 317,393.96 </td>\n <td class="tw-text-right"> -2,262.58 </td>\n <td class="tw-text-right"> -0.71% </td>\n <td class="tw-text-right"> 13,687,861 </td>\n </tr>\n  <tr class="">\n <td> Jun-26-2024 </td>\n <td class="tw-text-right"> 319,656.54 </td>\n <td class="tw-text-right"> 1,434.43 </td>\n <td class="tw-text-right"> 0.45% </td>\n <td class="tw-text-right"> 13,147,467 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-25-2024 </td>\n <td class="tw-text-right"> 318,222.11 </td>\n <td class="tw-text-right"> 139.64 </td>\n <td class="tw-text-right"> 0.04% </td>\n <td class="tw-text-right"> 11,380,554 </td>\n </tr>\n  <tr class="">\n <td> Jun-24-2024 </td>\n <td class="tw-text-right"> 318,082.47 </td>\n <td class="tw-text-right"> 4,806.02 </td>\n <td class="tw-text-right"> 1.53% </td>\n <td class="tw-text-right"> 13,700,341 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-21-2024 </td>\n <td class="tw-text-right"> 313,276.45 </td>\n <td class="tw-text-right"> -2,656.40 </td>\n <td class="tw-text-right"> -0.84% </td>\n <td class="tw-text-right"> 18,284,634 </td>\n </tr>\n  <tr class="">\n <td> Jun-20-2024 </td>\n <td class="tw-text-right"> 315,932.85 </td>\n <td class="tw-text-right"> -477.47 </td>\n <td class="tw-text-right"> -0.15% </td>\n <td class="tw-text-right"> 6,262,498 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-19-2024 </td>\n <td class="tw-text-right"> 316,410.32 </td>\n <td class="tw-text-right"> -1,265.04 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 9,539,890 </td>\n </tr>\n  <tr class="">\n <td> Jun-18-2024 </td>\n <td class="tw-text-right"> 317,675.36 </td>\n <td class="tw-text-right"> 304.05 </td>\n <td class="tw-text-right"> 0.10% </td>\n <td class="tw-text-right"> 6,821,943 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-17-2024 </td>\n <td class="tw-text-right"> 317,371.31 </td>\n <td class="tw-text-right"> -4,686.69 </td>\n <td class="tw-text-right"> -1.46% </td>\n <td class="tw-text-right"> 12,757,709 </td>\n </tr>\n  <tr class="">\n <td> Jun-14-2024 </td>\n <td class="tw-text-right"> 322,058.00 </td>\n <td class="tw-text-right"> 2,061.91 </td>\n <td class="tw-text-right"> 0.64% </td>\n <td class="tw-text-right"> 19,405,288 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-13-2024 </td>\n <td class="tw-text-right"> 319,996.09 </td>\n <td class="tw-text-right"> 1,388.74 </td>\n <td class="tw-text-right"> 0.44% </td>\n <td class="tw-text-right"> 15,756,830 </td>\n </tr>\n  <tr class="">\n <td> Jun-12-2024 </td>\n <td class="tw-text-right"> 318,607.35 </td>\n <td class="tw-text-right"> -9.30 </td>\n <td class="tw-text-right"> 0.00% </td>\n <td class="tw-text-right"> 10,130,721 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-11-2024 </td>\n <td class="tw-text-right"> 318,616.65 </td>\n <td class="tw-text-right"> 526.71 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 10,229,698 </td>\n </tr>\n  <tr class="">\n <td> Jun-10-2024 </td>\n <td class="tw-text-right"> 318,089.94 </td>\n <td class="tw-text-right"> -2,739.68 </td>\n <td class="tw-text-right"> -0.85% </td>\n <td class="tw-text-right"> 30,398,621 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-07-2024 </td>\n <td class="tw-text-right"> 320,829.62 </td>\n <td class="tw-text-right"> -854.79 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 28,048,957 </td>\n </tr>\n  <tr class="">\n <td> Jun-06-2024 </td>\n <td class="tw-text-right"> 321,684.41 </td>\n <td class="tw-text-right"> 2,321.13 </td>\n <td class="tw-text-right"> 0.73% </td>\n <td class="tw-text-right"> 11,839,057 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-05-2024 </td>\n <td class="tw-text-right"> 319,363.28 </td>\n <td class="tw-text-right"> 1,447.87 </td>\n <td class="tw-text-right"> 0.46% </td>\n <td class="tw-text-right"> 7,896,278 </td>\n </tr>\n  <tr class="">\n <td> Jun-04-2024 </td>\n <td class="tw-text-right"> 317,915.41 </td>\n <td class="tw-text-right"> -3,498.91 </td>\n <td class="tw-text-right"> -1.09% </td>\n <td class="tw-text-right"> 6,312,177 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-03-2024 </td>\n <td class="tw-text-right"> 321,414.32 </td>\n <td class="tw-text-right"> -983.38 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 12,947,498 </td>\n </tr>\n  <tr class="">\n <td> May-31-2024 </td>\n <td class="tw-text-right"> 322,397.70 </td>\n <td class="tw-text-right"> 2,430.29 </td>\n <td class="tw-text-right"> 0.76% </td>\n <td class="tw-text-right"> 24,210,650 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-30-2024 </td>\n <td class="tw-text-right"> 319,967.41 </td>\n <td class="tw-text-right"> 207.13 </td>\n <td class="tw-text-right"> 0.06% </td>\n <td class="tw-text-right"> 13,748,626 </td>\n </tr>\n  <tr class="">\n <td> May-29-2024 </td>\n <td class="tw-text-right"> 319,760.28 </td>\n <td class="tw-text-right"> -39.50 </td>\n <td class="tw-text-right"> -0.01% </td>\n <td class="tw-text-right"> 7,679,552 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-28-2024 </td>\n <td class="tw-text-right"> 319,799.78 </td>\n <td class="tw-text-right"> 3,108.66 </td>\n <td class="tw-text-right"> 0.98% </td>\n <td class="tw-text-right"> 16,809,919 </td>\n </tr>\n  <tr class="">\n <td> May-27-2024 </td>\n <td class="tw-text-right"> 316,691.12 </td>\n <td class="tw-text-right"> -571.38 </td>\n <td class="tw-text-right"> -0.18% </td>\n <td class="tw-text-right"> 5,131,113 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-24-2024 </td>\n <td class="tw-text-right"> 317,262.50 </td>\n <td class="tw-text-right"> -236.81 </td>\n <td class="tw-text-right"> -0.07% </td>\n <td class="tw-text-right"> 14,203,187 </td>\n </tr>\n  <tr class="">\n <td> May-22-2024 </td>\n <td class="tw-text-right"> 317,499.31 </td>\n <td class="tw-text-right"> -1,718.09 </td>\n <td class="tw-text-right"> -0.54% </td>\n <td class="tw-text-right"> 7,063,416 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-21-2024 </td>\n <td class="tw-text-right"> 319,217.40 </td>\n <td class="tw-text-right"> -1,288.58 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 10,788,125 </td>\n </tr>\n  <tr class="">\n <td> May-20-2024 </td>\n <td class="tw-text-right"> 320,505.98 </td>\n <td class="tw-text-right"> -811.24 </td>\n <td class="tw-text-right"> -0.25% </td>\n <td class="tw-text-right"> 7,531,690 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-17-2024 </td>\n <td class="tw-text-right"> 321,317.22 </td>\n <td class="tw-text-right"> 854.69 </td>\n <td class="tw-text-right"> 0.27% </td>\n <td class="tw-text-right"> 26,822,609 </td>\n </tr>\n  <tr class="">\n <td> May-16-2024 </td>\n <td class="tw-text-right"> 320,462.53 </td>\n <td class="tw-text-right"> 655.93 </td>\n <td class="tw-text-right"> 0.21% </td>\n <td class="tw-text-right"> 6,147,676 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-15-2024 </td>\n <td class="tw-text-right"> 319,806.60 </td>\n <td class="tw-text-right"> 3,561.72 </td>\n <td class="tw-text-right"> 1.13% </td>\n <td class="tw-text-right"> 12,161,308 </td>\n </tr>\n  <tr class="">\n <td> May-14-2024 </td>\n <td class="tw-text-right"> 316,244.88 </td>\n <td class="tw-text-right"> -3,035.29 </td>\n <td class="tw-text-right"> -0.95% </td>\n <td class="tw-text-right"> 31,493,482 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-13-2024 </td>\n <td class="tw-text-right"> 319,280.17 </td>\n <td class="tw-text-right"> 718.15 </td>\n <td class="tw-text-right"> 0.23% </td>\n <td class="tw-text-right"> 176,820,638 </td>\n </tr>\n  <tr class="">\n <td> May-10-2024 </td>\n <td class="tw-text-right"> 318,562.02 </td>\n <td class="tw-text-right"> -1,389.45 </td>\n <td class="tw-text-right"> -0.43% </td>\n <td class="tw-text-right"> 16,107,185 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-09-2024 </td>\n <td class="tw-text-right"> 319,951.47 </td>\n <td class="tw-text-right"> 439.08 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 6,285,352 </td>\n </tr>\n  <tr class="">\n <td> May-08-2024 </td>\n <td class="tw-text-right"> 319,512.39 </td>\n <td class="tw-text-right"> -44.74 </td>\n <td class="tw-text-right"> -0.01% </td>\n <td class="tw-text-right"> 6,012,380 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-07-2024 </td>\n <td class="tw-text-right"> 319,557.13 </td>\n <td class="tw-text-right"> -1,104.98 </td>\n <td class="tw-text-right"> -0.34% </td>\n <td class="tw-text-right"> 8,127,453 </td>\n </tr>\n  <tr class="">\n <td> May-06-2024 </td>\n <td class="tw-text-right"> 320,662.11 </td>\n <td class="tw-text-right"> -131.88 </td>\n <td class="tw-text-right"> -0.04% </td>\n <td class="tw-text-right"> 11,028,594 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-03-2024 </td>\n <td class="tw-text-right"> 320,793.99 </td>\n <td class="tw-text-right"> -2,094.43 </td>\n <td class="tw-text-right"> -0.65% </td>\n <td class="tw-text-right"> 4,656,593 </td>\n </tr>\n  <tr class="">\n <td> May-02-2024 </td>\n <td class="tw-text-right"> 322,888.42 </td>\n <td class="tw-text-right"> 439.55 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 11,013,773 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-01-2024 </td>\n <td class="tw-text-right"> 322,448.87 </td>\n <td class="tw-text-right"> 415.26 </td>\n <td class="tw-text-right"> 0.13% </td>\n <td class="tw-text-right"> 17,557,651 </td>\n </tr>\n  <tr class="">\n <td> Apr-30-2024 </td>\n <td class="tw-text-right"> 322,033.61 </td>\n <td class="tw-text-right"> 1,606.70 </td>\n <td class="tw-text-right"> 0.50% </td>\n <td class="tw-text-right"> 17,048,881 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-29-2024 </td>\n <td class="tw-text-right"> 320,426.91 </td>\n <td class="tw-text-right"> 975.37 </td>\n <td class="tw-text-right"> 0.31% </td>\n <td class="tw-text-right"> 13,649,755 </td>\n </tr>\n  <tr class="">\n <td> Apr-26-2024 </td>\n <td class="tw-text-right"> 319,451.54 </td>\n <td class="tw-text-right"> -152.35 </td>\n <td class="tw-text-right"> -0.05% </td>\n <td class="tw-text-right"> 49,321,891 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-25-2024 </td>\n <td class="tw-text-right"> 319,603.89 </td>\n <td class="tw-text-right"> 2,452.20 </td>\n <td class="tw-text-right"> 0.77% </td>\n <td class="tw-text-right"> 14,522,075 </td>\n </tr>\n  <tr class="">\n <td> Apr-24-2024 </td>\n <td class="tw-text-right"> 317,151.69 </td>\n <td class="tw-text-right"> -87.43 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 13,267,148 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-23-2024 </td>\n <td class="tw-text-right"> 317,239.12 </td>\n <td class="tw-text-right"> -1,015.63 </td>\n <td class="tw-text-right"> -0.32% </td>\n <td class="tw-text-right"> 13,015,565 </td>\n </tr>\n  <tr class="">\n <td> Apr-22-2024 </td>\n <td class="tw-text-right"> 318,254.75 </td>\n <td class="tw-text-right"> -3,787.12 </td>\n <td class="tw-text-right"> -1.18% </td>\n <td class="tw-text-right"> 35,464,663 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-19-2024 </td>\n <td class="tw-text-right"> 322,041.87 </td>\n <td class="tw-text-right"> -2,142.25 </td>\n <td class="tw-text-right"> -0.66% </td>\n <td class="tw-text-right"> 4,649,405 </td>\n </tr>\n  <tr class="">\n <td> Apr-18-2024 </td>\n <td class="tw-text-right"> 324,184.12 </td>\n <td class="tw-text-right"> 1,240.26 </td>\n <td class="tw-text-right"> 0.38% </td>\n <td class="tw-text-right"> 8,718,855 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-17-2024 </td>\n <td class="tw-text-right"> 322,943.86 </td>\n <td class="tw-text-right"> -1,004.10 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 7,107,320 </td>\n </tr>\n  <tr class="">\n <td> Apr-16-2024 </td>\n <td class="tw-text-right"> 323,947.96 </td>\n <td class="tw-text-right"> -3,062.56 </td>\n <td class="tw-text-right"> -0.94% </td>\n <td class="tw-text-right"> 8,349,044 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-15-2024 </td>\n <td class="tw-text-right"> 327,010.52 </td>\n <td class="tw-text-right"> 255.28 </td>\n <td class="tw-text-right"> 0.08% </td>\n <td class="tw-text-right"> 6,145,603 </td>\n </tr>\n  <tr class="">\n <td> Apr-12-2024 </td>\n <td class="tw-text-right"> 326,755.24 </td>\n <td class="tw-text-right"> -1,547.35 </td>\n <td class="tw-text-right"> -0.47% </td>\n <td class="tw-text-right"> 10,926,398 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-11-2024 </td>\n <td class="tw-text-right"> 328,302.59 </td>\n <td class="tw-text-right"> 163.28 </td>\n <td class="tw-text-right"> 0.05% </td>\n <td class="tw-text-right"> 16,091,472 </td>\n </tr>\n  <tr class="">\n <td> Apr-10-2024 </td>\n <td class="tw-text-right"> 328,139.31 </td>\n <td class="tw-text-right"> 1,376.12 </td>\n <td class="tw-text-right"> 0.42% </td>\n <td class="tw-text-right"> 8,771,865 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-09-2024 </td>\n <td class="tw-text-right"> 326,763.19 </td>\n <td class="tw-text-right"> -992.90 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 10,147,599 </td>\n </tr>\n  <tr class="">\n <td> Apr-08-2024 </td>\n <td class="tw-text-right"> 327,756.09 </td>\n <td class="tw-text-right"> 1,337.67 </td>\n <td class="tw-text-right"> 0.41% </td>\n <td class="tw-text-right"> 12,150,226 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-05-2024 </td>\n <td class="tw-text-right"> 326,418.42 </td>\n <td class="tw-text-right"> -1,505.24 </td>\n <td class="tw-text-right"> -0.46% </td>\n <td class="tw-text-right"> 25,126,154 </td>\n </tr>\n  <tr class="">\n <td> Apr-04-2024 </td>\n <td class="tw-text-right"> 327,923.66 </td>\n <td class="tw-text-right"> 1,510.99 </td>\n <td class="tw-text-right"> 0.46% </td>\n <td class="tw-text-right"> 551,681,523 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-03-2024 </td>\n <td class="tw-text-right"> 326,412.67 </td>\n <td class="tw-text-right"> -1,250.30 </td>\n <td class="tw-text-right"> -0.38% </td>\n <td class="tw-text-right"> 26,696,028 </td>\n </tr>\n  <tr class="">\n <td> Apr-02-2024 </td>\n <td class="tw-text-right"> 327,662.97 </td>\n <td class="tw-text-right"> -135.73 </td>\n <td class="tw-text-right"> -0.04% </td>\n <td class="tw-text-right"> 11,767,625 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-28-2024 </td>\n <td class="tw-text-right"> 327,798.70 </td>\n <td class="tw-text-right"> 787.45 </td>\n <td class="tw-text-right"> 0.24% </td>\n <td class="tw-text-right"> 15,754,561 </td>\n </tr>\n  <tr class="">\n <td> Mar-27-2024 </td>\n <td class="tw-text-right"> 327,011.25 </td>\n <td class="tw-text-right"> -1,536.68 </td>\n <td class="tw-text-right"> -0.47% </td>\n <td class="tw-text-right"> 8,091,866 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-26-2024 </td>\n <td class="tw-text-right"> 328,547.93 </td>\n <td class="tw-text-right"> 5,377.41 </td>\n <td class="tw-text-right"> 1.66% </td>\n <td class="tw-text-right"> 13,924,449 </td>\n </tr>\n  <tr class="">\n <td> Mar-25-2024 </td>\n <td class="tw-text-right"> 323,170.52 </td>\n <td class="tw-text-right"> -5,752.15 </td>\n <td class="tw-text-right"> -1.75% </td>\n <td class="tw-text-right"> 25,850,445 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-22-2024 </td>\n <td class="tw-text-right"> 328,922.67 </td>\n <td class="tw-text-right"> 1,662.57 </td>\n <td class="tw-text-right"> 0.51% </td>\n <td class="tw-text-right"> 9,443,669 </td>\n </tr>\n  <tr class="">\n <td> Mar-21-2024 </td>\n <td class="tw-text-right"> 327,260.10 </td>\n <td class="tw-text-right"> -910.30 </td>\n <td class="tw-text-right"> -0.28% </td>\n <td class="tw-text-right"> 25,385,635 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-20-2024 </td>\n <td class="tw-text-right"> 328,170.40 </td>\n <td class="tw-text-right"> 969.26 </td>\n <td class="tw-text-right"> 0.30% </td>\n <td class="tw-text-right"> 11,956,313 </td>\n </tr>\n  <tr class="">\n <td> Mar-19-2024 </td>\n <td class="tw-text-right"> 327,201.14 </td>\n <td class="tw-text-right"> -3,054.43 </td>\n <td class="tw-text-right"> -0.92% </td>\n <td class="tw-text-right"> 22,829,779 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-18-2024 </td>\n <td class="tw-text-right"> 330,255.57 </td>\n <td class="tw-text-right"> 1,460.26 </td>\n <td class="tw-text-right"> 0.44% </td>\n <td class="tw-text-right"> 20,603,885 </td>\n </tr>\n  <tr class="">\n <td> Mar-15-2024 </td>\n <td class="tw-text-right"> 328,795.31 </td>\n <td class="tw-text-right"> 1,821.11 </td>\n <td class="tw-text-right"> 0.56% </td>\n <td class="tw-text-right"> 20,635,786 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-14-2024 </td>\n <td class="tw-text-right"> 326,974.20 </td>\n <td class="tw-text-right"> 88.64 </td>\n <td class="tw-text-right"> 0.03% </td>\n <td class="tw-text-right"> 23,595,187 </td>\n </tr>\n  <tr class="">\n <td> Mar-13-2024 </td>\n <td class="tw-text-right"> 326,885.56 </td>\n <td class="tw-text-right"> -3,917.90 </td>\n <td class="tw-text-right"> -1.18% </td>\n <td class="tw-text-right"> 19,510,472 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-12-2024 </td>\n <td class="tw-text-right"> 330,803.46 </td>\n <td class="tw-text-right"> 2,050.06 </td>\n <td class="tw-text-right"> 0.62% </td>\n <td class="tw-text-right"> 32,587,303 </td>\n </tr>\n  <tr class="">\n <td> Mar-11-2024 </td>\n <td class="tw-text-right"> 328,753.40 </td>\n <td class="tw-text-right"> -3,675.03 </td>\n <td class="tw-text-right"> -1.11% </td>\n <td class="tw-text-right"> 30,745,022 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-08-2024 </td>\n <td class="tw-text-right"> 332,428.43 </td>\n <td class="tw-text-right"> 1,493.04 </td>\n <td class="tw-text-right"> 0.45% </td>\n <td class="tw-text-right"> 24,192,561 </td>\n </tr>\n  <tr class="">\n <td> Mar-07-2024 </td>\n <td class="tw-text-right"> 330,935.39 </td>\n <td class="tw-text-right"> -5,393.37 </td>\n <td class="tw-text-right"> -1.60% </td>\n <td class="tw-text-right"> 566,948,248 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-06-2024 </td>\n <td class="tw-text-right"> 336,328.76 </td>\n <td class="tw-text-right"> 401.57 </td>\n <td class="tw-text-right"> 0.12% </td>\n <td class="tw-text-right"> 69,861,889 </td>\n </tr>\n  <tr class="">\n <td> Mar-05-2024 </td>\n <td class="tw-text-right"> 335,927.19 </td>\n <td class="tw-text-right"> -669.73 </td>\n <td class="tw-text-right"> -0.20% </td>\n <td class="tw-text-right"> 9,981,935 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-04-2024 </td>\n <td class="tw-text-right"> 336,596.92 </td>\n <td class="tw-text-right"> 28.93 </td>\n <td class="tw-text-right"> 0.01% </td>\n <td class="tw-text-right"> 15,142,311 </td>\n </tr>\n  <tr class="">\n <td> Mar-01-2024 </td>\n <td class="tw-text-right"> 336,567.99 </td>\n <td class="tw-text-right"> 462.86 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 20,803,919 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-29-2024 </td>\n <td class="tw-text-right"> 336,105.13 </td>\n <td class="tw-text-right"> 228.87 </td>\n <td class="tw-text-right"> 0.07% </td>\n <td class="tw-text-right"> 25,524,277 </td>\n </tr>\n  <tr class="">\n <td> Feb-28-2024 </td>\n <td class="tw-text-right"> 335,876.26 </td>\n <td class="tw-text-right"> 2,276.45 </td>\n <td class="tw-text-right"> 0.68% </td>\n <td class="tw-text-right"> 39,172,317 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-27-2024 </td>\n <td class="tw-text-right"> 333,599.81 </td>\n <td class="tw-text-right"> -2,632.54 </td>\n <td class="tw-text-right"> -0.78% </td>\n <td class="tw-text-right"> 18,213,204 </td>\n </tr>\n  <tr class="">\n <td> Feb-26-2024 </td>\n <td class="tw-text-right"> 336,232.35 </td>\n <td class="tw-text-right"> 3,554.31 </td>\n <td class="tw-text-right"> 1.07% </td>\n <td class="tw-text-right"> 42,931,286 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-23-2024 </td>\n <td class="tw-text-right"> 332,678.04 </td>\n <td class="tw-text-right"> -2,896.26 </td>\n <td class="tw-text-right"> -0.86% </td>\n <td class="tw-text-right"> 11,253,996 </td>\n </tr>\n  <tr class="">\n <td> Feb-22-2024 </td>\n <td class="tw-text-right"> 335,574.30 </td>\n <td class="tw-text-right"> 1,512.16 </td>\n <td class="tw-text-right"> 0.45% </td>\n <td class="tw-text-right"> 25,124,811 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-21-2024 </td>\n <td class="tw-text-right"> 334,062.14 </td>\n <td class="tw-text-right"> -3,376.48 </td>\n <td class="tw-text-right"> -1.00% </td>\n <td class="tw-text-right"> 33,827,768 </td>\n </tr>\n  <tr class="">\n <td> Feb-20-2024 </td>\n <td class="tw-text-right"> 337,438.62 </td>\n <td class="tw-text-right"> 5,531.32 </td>\n <td class="tw-text-right"> 1.67% </td>\n <td class="tw-text-right"> 44,551,752 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-19-2024 </td>\n <td class="tw-text-right"> 331,907.30 </td>\n <td class="tw-text-right"> -3,941.08 </td>\n <td class="tw-text-right"> -1.17% </td>\n <td class="tw-text-right"> 24,989,216 </td>\n </tr>\n  <tr class="">\n <td> Feb-16-2024 </td>\n <td class="tw-text-right"> 335,848.38 </td>\n <td class="tw-text-right"> 807.06 </td>\n <td class="tw-text-right"> 0.24% </td>\n <td class="tw-text-right"> 9,234,717 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-15-2024 </td>\n <td class="tw-text-right"> 335,041.32 </td>\n <td class="tw-text-right"> 634.96 </td>\n <td class="tw-text-right"> 0.19% </td>\n <td class="tw-text-right"> 38,589,988 </td>\n </tr>\n  <tr class="">\n <td> Feb-13-2024 </td>\n <td class="tw-text-right"> 334,406.36 </td>\n <td class="tw-text-right"> -377.08 </td>\n <td class="tw-text-right"> -0.11% </td>\n <td class="tw-text-right"> 12,851,415 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-12-2024 </td>\n <td class="tw-text-right"> 334,783.44 </td>\n <td class="tw-text-right"> -467.96 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 35,567,325 </td>\n </tr>\n  <tr class="">\n <td> Feb-09-2024 </td>\n <td class="tw-text-right"> 335,251.40 </td>\n <td class="tw-text-right"> 2,195.36 </td>\n <td class="tw-text-right"> 0.66% </td>\n <td class="tw-text-right"> 15,118,549 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-08-2024 </td>\n <td class="tw-text-right"> 333,056.04 </td>\n <td class="tw-text-right"> -1,377.96 </td>\n <td class="tw-text-right"> -0.41% </td>\n <td class="tw-text-right"> 10,666,602 </td>\n </tr>\n  <tr class="">\n <td> Feb-07-2024 </td>\n <td class="tw-text-right"> 334,434.00 </td>\n <td class="tw-text-right"> 137.97 </td>\n <td class="tw-text-right"> 0.04% </td>\n <td class="tw-text-right"> 6,035,529 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-06-2024 </td>\n <td class="tw-text-right"> 334,296.03 </td>\n <td class="tw-text-right"> 918.50 </td>\n <td class="tw-text-right"> 0.28% </td>\n <td class="tw-text-right"> 15,570,107 </td>\n </tr>\n  <tr class="">\n <td> Feb-05-2024 </td>\n <td class="tw-text-right"> 333,377.53 </td>\n <td class="tw-text-right"> 4,036.96 </td>\n <td class="tw-text-right"> 1.23% </td>\n <td class="tw-text-right"> 11,358,844 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-02-2024 </td>\n <td class="tw-text-right"> 329,340.57 </td>\n <td class="tw-text-right"> 256.53 </td>\n <td class="tw-text-right"> 0.08% </td>\n <td class="tw-text-right"> 11,517,107 </td>\n </tr>\n  <tr class="">\n <td> Feb-01-2024 </td>\n <td class="tw-text-right"> 329,084.04 </td>\n <td class="tw-text-right"> 608.95 </td>\n <td class="tw-text-right"> 0.19% </td>\n <td class="tw-text-right"> 10,815,734 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-31-2024 </td>\n <td class="tw-text-right"> 328,475.09 </td>\n <td class="tw-text-right"> 3,750.40 </td>\n <td class="tw-text-right"> 1.15% </td>\n <td class="tw-text-right"> 21,834,379 </td>\n </tr>\n  <tr class="">\n <td> Jan-30-2024 </td>\n <td class="tw-text-right"> 324,724.69 </td>\n <td class="tw-text-right"> -1,231.12 </td>\n <td class="tw-text-right"> -0.38% </td>\n <td class="tw-text-right"> 16,924,804 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-29-2024 </td>\n <td class="tw-text-right"> 325,955.81 </td>\n <td class="tw-text-right"> 2,680.97 </td>\n <td class="tw-text-right"> 0.83% </td>\n <td class="tw-text-right"> 29,601,305 </td>\n </tr>\n  <tr class="">\n <td> Jan-26-2024 </td>\n <td class="tw-text-right"> 323,274.84 </td>\n <td class="tw-text-right"> 1,549.21 </td>\n <td class="tw-text-right"> 0.48% </td>\n <td class="tw-text-right"> 9,369,749 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-25-2024 </td>\n <td class="tw-text-right"> 321,725.63 </td>\n <td class="tw-text-right"> 1,118.96 </td>\n <td class="tw-text-right"> 0.35% </td>\n <td class="tw-text-right"> 20,842,200 </td>\n </tr>\n  <tr class="">\n <td> Jan-24-2024 </td>\n <td class="tw-text-right"> 320,606.67 </td>\n <td class="tw-text-right"> 944.29 </td>\n <td class="tw-text-right"> 0.30% </td>\n <td class="tw-text-right"> 29,083,191 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-23-2024 </td>\n <td class="tw-text-right"> 319,662.38 </td>\n <td class="tw-text-right"> -647.61 </td>\n <td class="tw-text-right"> -0.20% </td>\n <td class="tw-text-right"> 9,890,713 </td>\n </tr>\n  <tr class="">\n <td> Jan-22-2024 </td>\n <td class="tw-text-right"> 320,309.99 </td>\n <td class="tw-text-right"> -1,065.68 </td>\n <td class="tw-text-right"> -0.33% </td>\n <td class="tw-text-right"> 28,085,342 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-19-2024 </td>\n <td class="tw-text-right"> 321,375.67 </td>\n <td class="tw-text-right"> -723.40 </td>\n <td class="tw-text-right"> -0.22% </td>\n <td class="tw-text-right"> 7,609,408 </td>\n </tr>\n  <tr class="">\n <td> Jan-18-2024 </td>\n <td class="tw-text-right"> 322,099.07 </td>\n <td class="tw-text-right"> -971.08 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 9,945,485 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-17-2024 </td>\n <td class="tw-text-right"> 323,070.15 </td>\n <td class="tw-text-right"> 237.24 </td>\n <td class="tw-text-right"> 0.07% </td>\n <td class="tw-text-right"> 17,298,746 </td>\n </tr>\n  <tr class="">\n <td> Jan-16-2024 </td>\n <td class="tw-text-right"> 322,832.91 </td>\n <td class="tw-text-right"> 1,467.74 </td>\n <td class="tw-text-right"> 0.46% </td>\n <td class="tw-text-right"> 7,620,490 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-15-2024 </td>\n <td class="tw-text-right"> 321,365.17 </td>\n <td class="tw-text-right"> -873.63 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 15,892,941 </td>\n </tr>\n  <tr class="">\n <td> Jan-12-2024 </td>\n <td class="tw-text-right"> 322,238.80 </td>\n <td class="tw-text-right"> 3,015.95 </td>\n <td class="tw-text-right"> 0.94% </td>\n <td class="tw-text-right"> 15,156,786 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-11-2024 </td>\n <td class="tw-text-right"> 319,222.85 </td>\n <td class="tw-text-right"> -1,306.80 </td>\n <td class="tw-text-right"> -0.41% </td>\n <td class="tw-text-right"> 16,799,684 </td>\n </tr>\n  <tr class="">\n <td> Jan-10-2024 </td>\n <td class="tw-text-right"> 320,529.65 </td>\n <td class="tw-text-right"> -2,758.68 </td>\n <td class="tw-text-right"> -0.85% </td>\n <td class="tw-text-right"> 12,511,690 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-09-2024 </td>\n <td class="tw-text-right"> 323,288.33 </td>\n <td class="tw-text-right"> 554.13 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 5,418,018 </td>\n </tr>\n  <tr class="">\n <td> Jan-08-2024 </td>\n <td class="tw-text-right"> 322,734.20 </td>\n <td class="tw-text-right"> 36.27 </td>\n <td class="tw-text-right"> 0.01% </td>\n <td class="tw-text-right"> 11,530,654 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-05-2024 </td>\n <td class="tw-text-right"> 322,697.93 </td>\n <td class="tw-text-right"> -1,060.72 </td>\n <td class="tw-text-right"> -0.33% </td>\n <td class="tw-text-right"> 10,952,841 </td>\n </tr>\n  <tr class="">\n <td> Jan-04-2024 </td>\n <td class="tw-text-right"> 323,758.65 </td>\n <td class="tw-text-right"> -499.84 </td>\n <td class="tw-text-right"> -0.15% </td>\n <td class="tw-text-right"> 6,738,490 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-03-2024 </td>\n <td class="tw-text-right"> 324,258.49 </td>\n <td class="tw-text-right"> -3,566.78 </td>\n <td class="tw-text-right"> -1.09% </td>\n <td class="tw-text-right"> 7,001,247 </td>\n </tr>\n  <tr class="">\n <td> Jan-02-2024 </td>\n <td class="tw-text-right"> 327,825.27 </td>\n <td class="tw-text-right"> 2,125.48 </td>\n <td class="tw-text-right"> 0.65% </td>\n <td class="tw-text-right"> 11,588,245 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-29-2023 </td>\n <td class="tw-text-right"> 325,699.79 </td>\n <td class="tw-text-right"> 4,228.16 </td>\n <td class="tw-text-right"> 1.32% </td>\n <td class="tw-text-right"> 49,282,609 </td>\n </tr>\n  <tr class="">\n <td> Dec-28-2023 </td>\n <td class="tw-text-right"> 321,471.63 </td>\n <td class="tw-text-right"> 3,911.29 </td>\n <td class="tw-text-right"> 1.23% </td>\n <td class="tw-text-right"> 54,718,064 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-27-2023 </td>\n <td class="tw-text-right"> 317,560.34 </td>\n <td class="tw-text-right"> 761.89 </td>\n <td class="tw-text-right"> 0.24% </td>\n <td class="tw-text-right"> 33,345,989 </td>\n </tr>\n  <tr class="">\n <td> Dec-22-2023 </td>\n <td class="tw-text-right"> 316,798.45 </td>\n <td class="tw-text-right"> 812.63 </td>\n <td class="tw-text-right"> 0.26% </td>\n <td class="tw-text-right"> 24,406,102 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-21-2023 </td>\n <td class="tw-text-right"> 315,985.82 </td>\n <td class="tw-text-right"> 723.66 </td>\n <td class="tw-text-right"> 0.23% </td>\n <td class="tw-text-right"> 7,395,292 </td>\n </tr>\n  <tr class="">\n <td> Dec-20-2023 </td>\n <td class="tw-text-right"> 315,262.16 </td>\n <td class="tw-text-right"> 2,092.44 </td>\n <td class="tw-text-right"> 0.67% </td>\n <td class="tw-text-right"> 3,998,798 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-19-2023 </td>\n <td class="tw-text-right"> 313,169.72 </td>\n <td class="tw-text-right"> -15.87 </td>\n <td class="tw-text-right"> -0.01% </td>\n <td class="tw-text-right"> 17,429,449 </td>\n </tr>\n  <tr class="">\n <td> Dec-18-2023 </td>\n <td class="tw-text-right"> 313,185.59 </td>\n <td class="tw-text-right"> 1,868.21 </td>\n <td class="tw-text-right"> 0.60% </td>\n <td class="tw-text-right"> 7,174,227 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-15-2023 </td>\n <td class="tw-text-right"> 311,317.38 </td>\n <td class="tw-text-right"> -392.04 </td>\n <td class="tw-text-right"> -0.13% </td>\n <td class="tw-text-right"> 5,322,135 </td>\n </tr>\n  <tr class="">\n <td> Dec-14-2023 </td>\n <td class="tw-text-right"> 311,709.42 </td>\n <td class="tw-text-right"> 755.51 </td>\n <td class="tw-text-right"> 0.24% </td>\n <td class="tw-text-right"> 2,797,752 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-13-2023 </td>\n <td class="tw-text-right"> 310,953.91 </td>\n <td class="tw-text-right"> -173.48 </td>\n <td class="tw-text-right"> -0.06% </td>\n <td class="tw-text-right"> 6,457,532 </td>\n </tr>\n  <tr class="">\n <td> Dec-12-2023 </td>\n <td class="tw-text-right"> 311,127.39 </td>\n <td class="tw-text-right"> 477.68 </td>\n <td class="tw-text-right"> 0.15% </td>\n <td class="tw-text-right"> 6,426,800 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-11-2023 </td>\n <td class="tw-text-right"> 310,649.71 </td>\n <td class="tw-text-right"> -1,549.88 </td>\n <td class="tw-text-right"> -0.50% </td>\n <td class="tw-text-right"> 6,685,964 </td>\n </tr>\n  <tr class="">\n <td> Dec-08-2023 </td>\n <td class="tw-text-right"> 312,199.59 </td>\n <td class="tw-text-right"> 3,128.14 </td>\n <td class="tw-text-right"> 1.01% </td>\n <td class="tw-text-right"> 5,872,659 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-07-2023 </td>\n <td class="tw-text-right"> 309,071.45 </td>\n <td class="tw-text-right"> -3,034.26 </td>\n <td class="tw-text-right"> -0.97% </td>\n <td class="tw-text-right"> 12,317,838 </td>\n </tr>\n  <tr class="">\n <td> Dec-06-2023 </td>\n <td class="tw-text-right"> 312,105.71 </td>\n <td class="tw-text-right"> 1,116.91 </td>\n <td class="tw-text-right"> 0.36% </td>\n <td class="tw-text-right"> 7,745,089 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-05-2023 </td>\n <td class="tw-text-right"> 310,988.80 </td>\n <td class="tw-text-right"> -4,153.74 </td>\n <td class="tw-text-right"> -1.32% </td>\n <td class="tw-text-right"> 13,023,036 </td>\n </tr>\n  <tr class="">\n <td> Dec-04-2023 </td>\n <td class="tw-text-right"> 315,142.54 </td>\n <td class="tw-text-right"> -526.46 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 5,640,042 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-01-2023 </td>\n <td class="tw-text-right"> 315,669.00 </td>\n <td class="tw-text-right"> 521.37 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 6,383,376 </td>\n </tr>\n  <tr class="">\n <td> Nov-30-2023 </td>\n <td class="tw-text-right"> 315,147.63 </td>\n <td class="tw-text-right"> 1,982.67 </td>\n <td class="tw-text-right"> 0.63% </td>\n <td class="tw-text-right"> 16,736,165 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-29-2023 </td>\n <td class="tw-text-right"> 313,164.96 </td>\n <td class="tw-text-right"> 939.00 </td>\n <td class="tw-text-right"> 0.30% </td>\n <td class="tw-text-right"> 9,982,907 </td>\n </tr>\n  <tr class="">\n <td> Nov-28-2023 </td>\n <td class="tw-text-right"> 312,225.96 </td>\n <td class="tw-text-right"> -3,454.22 </td>\n <td class="tw-text-right"> -1.09% </td>\n <td class="tw-text-right"> 5,126,354 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-27-2023 </td>\n <td class="tw-text-right"> 315,680.18 </td>\n <td class="tw-text-right"> -210.01 </td>\n <td class="tw-text-right"> -0.07% </td>\n <td class="tw-text-right"> 6,629,759 </td>\n </tr>\n  <tr class="">\n <td> Nov-24-2023 </td>\n <td class="tw-text-right"> 315,890.19 </td>\n <td class="tw-text-right"> 1,073.03 </td>\n <td class="tw-text-right"> 0.34% </td>\n <td class="tw-text-right"> 11,457,646 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-23-2023 </td>\n <td class="tw-text-right"> 314,817.16 </td>\n <td class="tw-text-right"> 4,376.18 </td>\n <td class="tw-text-right"> 1.41% </td>\n <td class="tw-text-right"> 12,874,056 </td>\n </tr>\n  <tr class="">\n <td> Nov-22-2023 </td>\n <td class="tw-text-right"> 310,440.98 </td>\n <td class="tw-text-right"> -2,490.91 </td>\n <td class="tw-text-right"> -0.80% </td>\n <td class="tw-text-right"> 54,394,461 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-21-2023 </td>\n <td class="tw-text-right"> 312,931.89 </td>\n <td class="tw-text-right"> 482.71 </td>\n <td class="tw-text-right"> 0.15% </td>\n <td class="tw-text-right"> 4,541,590 </td>\n </tr>\n  <tr class="">\n <td> Nov-20-2023 </td>\n <td class="tw-text-right"> 312,449.18 </td>\n <td class="tw-text-right"> -2,209.15 </td>\n <td class="tw-text-right"> -0.70% </td>\n <td class="tw-text-right"> 5,872,129 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-17-2023 </td>\n <td class="tw-text-right"> 314,658.33 </td>\n <td class="tw-text-right"> -615.77 </td>\n <td class="tw-text-right"> -0.20% </td>\n <td class="tw-text-right"> 8,247,700 </td>\n </tr>\n  <tr class="">\n <td> Nov-16-2023 </td>\n <td class="tw-text-right"> 315,274.10 </td>\n <td class="tw-text-right"> 335.47 </td>\n <td class="tw-text-right"> 0.11% </td>\n <td class="tw-text-right"> 9,049,895 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-15-2023 </td>\n <td class="tw-text-right"> 314,938.63 </td>\n <td class="tw-text-right"> 57.72 </td>\n <td class="tw-text-right"> 0.02% </td>\n <td class="tw-text-right"> 7,777,704 </td>\n </tr>\n  <tr class="">\n <td> Nov-14-2023 </td>\n <td class="tw-text-right"> 314,880.91 </td>\n <td class="tw-text-right"> -851.71 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 106,705,122 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-13-2023 </td>\n <td class="tw-text-right"> 315,732.62 </td>\n <td class="tw-text-right"> 733.38 </td>\n <td class="tw-text-right"> 0.23% </td>\n <td class="tw-text-right"> 6,345,906 </td>\n </tr>\n  <tr class="">\n <td> Nov-10-2023 </td>\n <td class="tw-text-right"> 314,999.24 </td>\n <td class="tw-text-right"> 1,433.99 </td>\n <td class="tw-text-right"> 0.46% </td>\n <td class="tw-text-right"> 11,402,012 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-09-2023 </td>\n <td class="tw-text-right"> 313,565.25 </td>\n <td class="tw-text-right"> -521.94 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 7,516,087 </td>\n </tr>\n  <tr class="">\n <td> Nov-08-2023 </td>\n <td class="tw-text-right"> 314,087.19 </td>\n <td class="tw-text-right"> 2,220.52 </td>\n <td class="tw-text-right"> 0.71% </td>\n <td class="tw-text-right"> 12,287,636 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-07-2023 </td>\n <td class="tw-text-right"> 311,866.67 </td>\n <td class="tw-text-right"> 1,171.68 </td>\n <td class="tw-text-right"> 0.38% </td>\n <td class="tw-text-right"> 17,113,084 </td>\n </tr>\n  <tr class="">\n <td> Nov-06-2023 </td>\n <td class="tw-text-right"> 310,694.99 </td>\n <td class="tw-text-right"> -2,171.72 </td>\n <td class="tw-text-right"> -0.69% </td>\n <td class="tw-text-right"> 4,982,626 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-03-2023 </td>\n <td class="tw-text-right"> 312,866.71 </td>\n <td class="tw-text-right"> -3,039.14 </td>\n <td class="tw-text-right"> -0.96% </td>\n <td class="tw-text-right"> 4,087,425 </td>\n </tr>\n  <tr class="">\n <td> Nov-02-2023 </td>\n <td class="tw-text-right"> 315,905.85 </td>\n <td class="tw-text-right"> 1,215.72 </td>\n <td class="tw-text-right"> 0.38% </td>\n <td class="tw-text-right"> 5,596,104 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-01-2023 </td>\n <td class="tw-text-right"> 314,690.13 </td>\n <td class="tw-text-right"> -4,097.54 </td>\n <td class="tw-text-right"> -1.29% </td>\n <td class="tw-text-right"> 8,316,427 </td>\n </tr>\n  <tr class="">\n <td> Oct-31-2023 </td>\n <td class="tw-text-right"> 318,787.67 </td>\n <td class="tw-text-right"> 4,901.15 </td>\n <td class="tw-text-right"> 1.56% </td>\n <td class="tw-text-right"> 7,470,394 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-30-2023 </td>\n <td class="tw-text-right"> 313,886.52 </td>\n <td class="tw-text-right"> -1,512.64 </td>\n <td class="tw-text-right"> -0.48% </td>\n <td class="tw-text-right"> 5,763,109 </td>\n </tr>\n  <tr class="">\n <td> Oct-27-2023 </td>\n <td class="tw-text-right"> 315,399.16 </td>\n <td class="tw-text-right"> 3,589.20 </td>\n <td class="tw-text-right"> 1.15% </td>\n <td class="tw-text-right"> 5,448,012 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-26-2023 </td>\n <td class="tw-text-right"> 311,809.96 </td>\n <td class="tw-text-right"> -1,727.61 </td>\n <td class="tw-text-right"> -0.55% </td>\n <td class="tw-text-right"> 8,555,217 </td>\n </tr>\n  <tr class="">\n <td> Oct-25-2023 </td>\n <td class="tw-text-right"> 313,537.57 </td>\n <td class="tw-text-right"> -524.74 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 13,455,754 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-24-2023 </td>\n <td class="tw-text-right"> 314,062.31 </td>\n <td class="tw-text-right"> 2,426.08 </td>\n <td class="tw-text-right"> 0.78% </td>\n <td class="tw-text-right"> 7,194,041 </td>\n </tr>\n  <tr class="">\n <td> Oct-23-2023 </td>\n <td class="tw-text-right"> 311,636.23 </td>\n <td class="tw-text-right"> 136.65 </td>\n <td class="tw-text-right"> 0.04% </td>\n <td class="tw-text-right"> 5,650,950 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-20-2023 </td>\n <td class="tw-text-right"> 311,499.58 </td>\n <td class="tw-text-right"> -3,898.33 </td>\n <td class="tw-text-right"> -1.24% </td>\n <td class="tw-text-right"> 2,896,830 </td>\n </tr>\n  <tr class="">\n <td> Oct-19-2023 </td>\n <td class="tw-text-right"> 315,397.91 </td>\n <td class="tw-text-right"> 2,954.52 </td>\n <td class="tw-text-right"> 0.95% </td>\n <td class="tw-text-right"> 6,370,228 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-18-2023 </td>\n <td class="tw-text-right"> 312,443.39 </td>\n <td class="tw-text-right"> -2,782.98 </td>\n <td class="tw-text-right"> -0.88% </td>\n <td class="tw-text-right"> 4,057,118 </td>\n </tr>\n  <tr class="">\n <td> Oct-17-2023 </td>\n <td class="tw-text-right"> 315,226.37 </td>\n <td class="tw-text-right"> 341.60 </td>\n <td class="tw-text-right"> 0.11% </td>\n <td class="tw-text-right"> 14,138,225 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-13-2023 </td>\n <td class="tw-text-right"> 314,884.77 </td>\n <td class="tw-text-right"> 212.42 </td>\n <td class="tw-text-right"> 0.07% </td>\n <td class="tw-text-right"> 10,576,110 </td>\n </tr>\n  <tr class="">\n <td> Oct-12-2023 </td>\n <td class="tw-text-right"> 314,672.35 </td>\n <td class="tw-text-right"> 2,691.19 </td>\n <td class="tw-text-right"> 0.86% </td>\n <td class="tw-text-right"> 29,125,035 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-11-2023 </td>\n <td class="tw-text-right"> 311,981.16 </td>\n <td class="tw-text-right"> -2,768.86 </td>\n <td class="tw-text-right"> -0.88% </td>\n <td class="tw-text-right"> 55,453,072 </td>\n </tr>\n  <tr class="">\n <td> Oct-10-2023 </td>\n <td class="tw-text-right"> 314,750.02 </td>\n <td class="tw-text-right"> -1,262.05 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 8,304,936 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-09-2023 </td>\n <td class="tw-text-right"> 316,012.07 </td>\n <td class="tw-text-right"> 1,026.11 </td>\n <td class="tw-text-right"> 0.33% </td>\n <td class="tw-text-right"> 8,771,432 </td>\n </tr>\n  <tr class="">\n <td> Oct-06-2023 </td>\n <td class="tw-text-right"> 314,985.96 </td>\n <td class="tw-text-right"> -1,281.78 </td>\n <td class="tw-text-right"> -0.41% </td>\n <td class="tw-text-right"> 6,892,036 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-05-2023 </td>\n <td class="tw-text-right"> 316,267.74 </td>\n <td class="tw-text-right"> -4,681.02 </td>\n <td class="tw-text-right"> -1.46% </td>\n <td class="tw-text-right"> 7,238,507 </td>\n </tr>\n  <tr class="">\n <td> Oct-04-2023 </td>\n <td class="tw-text-right"> 320,948.76 </td>\n <td class="tw-text-right"> -2,331.49 </td>\n <td class="tw-text-right"> -0.72% </td>\n <td class="tw-text-right"> 21,242,982 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-03-2023 </td>\n <td class="tw-text-right"> 323,280.25 </td>\n <td class="tw-text-right"> -791.70 </td>\n <td class="tw-text-right"> -0.24% </td>\n <td class="tw-text-right"> 8,077,700 </td>\n </tr>\n  <tr class="">\n <td> Oct-02-2023 </td>\n <td class="tw-text-right"> 324,071.95 </td>\n <td class="tw-text-right"> -2,970.48 </td>\n <td class="tw-text-right"> -0.91% </td>\n <td class="tw-text-right"> 10,318,659 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-29-2023 </td>\n <td class="tw-text-right"> 327,042.43 </td>\n <td class="tw-text-right"> 6,694.66 </td>\n <td class="tw-text-right"> 2.09% </td>\n <td class="tw-text-right"> 22,184,532 </td>\n </tr>\n  <tr class="">\n <td> Sep-28-2023 </td>\n <td class="tw-text-right"> 320,347.77 </td>\n <td class="tw-text-right"> -2,429.16 </td>\n <td class="tw-text-right"> -0.75% </td>\n <td class="tw-text-right"> 13,644,908 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-27-2023 </td>\n <td class="tw-text-right"> 322,776.93 </td>\n <td class="tw-text-right"> 6,384.67 </td>\n <td class="tw-text-right"> 2.02% </td>\n <td class="tw-text-right"> 45,685,912 </td>\n </tr>\n  <tr class="">\n <td> Sep-26-2023 </td>\n <td class="tw-text-right"> 316,392.26 </td>\n <td class="tw-text-right"> 586.98 </td>\n <td class="tw-text-right"> 0.19% </td>\n <td class="tw-text-right"> 6,414,893 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-25-2023 </td>\n <td class="tw-text-right"> 315,805.28 </td>\n <td class="tw-text-right"> 3,527.99 </td>\n <td class="tw-text-right"> 1.13% </td>\n <td class="tw-text-right"> 14,060,598 </td>\n </tr>\n  <tr class="">\n <td> Sep-22-2023 </td>\n <td class="tw-text-right"> 312,277.29 </td>\n <td class="tw-text-right"> 876.64 </td>\n <td class="tw-text-right"> 0.28% </td>\n <td class="tw-text-right"> 3,872,550 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-21-2023 </td>\n <td class="tw-text-right"> 311,400.65 </td>\n <td class="tw-text-right"> -445.30 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 6,606,269 </td>\n </tr>\n  <tr class="">\n <td> Sep-20-2023 </td>\n <td class="tw-text-right"> 311,845.95 </td>\n <td class="tw-text-right"> -1,603.18 </td>\n <td class="tw-text-right"> -0.51% </td>\n <td class="tw-text-right"> 4,914,260 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-19-2023 </td>\n <td class="tw-text-right"> 313,449.13 </td>\n <td class="tw-text-right"> -2,127.01 </td>\n <td class="tw-text-right"> -0.67% </td>\n <td class="tw-text-right"> 4,072,123 </td>\n </tr>\n  <tr class="">\n <td> Sep-18-2023 </td>\n <td class="tw-text-right"> 315,576.14 </td>\n <td class="tw-text-right"> 1,229.06 </td>\n <td class="tw-text-right"> 0.39% </td>\n <td class="tw-text-right"> 8,294,756 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-15-2023 </td>\n <td class="tw-text-right"> 314,347.08 </td>\n <td class="tw-text-right"> -1,827.78 </td>\n <td class="tw-text-right"> -0.58% </td>\n <td class="tw-text-right"> 5,471,926 </td>\n </tr>\n  <tr class="">\n <td> Sep-14-2023 </td>\n <td class="tw-text-right"> 316,174.86 </td>\n <td class="tw-text-right"> 128.65 </td>\n <td class="tw-text-right"> 0.04% </td>\n <td class="tw-text-right"> 50,800,250 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-13-2023 </td>\n <td class="tw-text-right"> 316,046.21 </td>\n <td class="tw-text-right"> -1,264.18 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 5,494,640 </td>\n </tr>\n  <tr class="">\n <td> Sep-12-2023 </td>\n <td class="tw-text-right"> 317,310.39 </td>\n <td class="tw-text-right"> -526.78 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 5,365,366 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-11-2023 </td>\n <td class="tw-text-right"> 317,837.17 </td>\n <td class="tw-text-right"> -2,517.03 </td>\n <td class="tw-text-right"> -0.79% </td>\n <td class="tw-text-right"> 9,156,436 </td>\n </tr>\n  <tr class="">\n <td> Sep-08-2023 </td>\n <td class="tw-text-right"> 320,354.20 </td>\n <td class="tw-text-right"> 1,820.33 </td>\n <td class="tw-text-right"> 0.57% </td>\n <td class="tw-text-right"> 5,259,080 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-07-2023 </td>\n <td class="tw-text-right"> 318,533.87 </td>\n <td class="tw-text-right"> -707.07 </td>\n <td class="tw-text-right"> -0.22% </td>\n <td class="tw-text-right"> 10,619,694 </td>\n </tr>\n  <tr class="">\n <td> Sep-06-2023 </td>\n <td class="tw-text-right"> 319,240.94 </td>\n <td class="tw-text-right"> -2,522.83 </td>\n <td class="tw-text-right"> -0.78% </td>\n <td class="tw-text-right"> 11,780,581 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-05-2023 </td>\n <td class="tw-text-right"> 321,763.77 </td>\n <td class="tw-text-right"> -1,935.10 </td>\n <td class="tw-text-right"> -0.60% </td>\n <td class="tw-text-right"> 3,715,775 </td>\n </tr>\n  <tr class="">\n <td> Sep-04-2023 </td>\n <td class="tw-text-right"> 323,698.87 </td>\n <td class="tw-text-right"> -938.68 </td>\n <td class="tw-text-right"> -0.29% </td>\n <td class="tw-text-right"> 5,484,765 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-01-2023 </td>\n <td class="tw-text-right"> 324,637.55 </td>\n <td class="tw-text-right"> 2,905.75 </td>\n <td class="tw-text-right"> 0.90% </td>\n <td class="tw-text-right"> 9,259,098 </td>\n </tr>\n  <tr class="">\n <td> Aug-31-2023 </td>\n <td class="tw-text-right"> 321,731.80 </td>\n <td class="tw-text-right"> 2,577.57 </td>\n <td class="tw-text-right"> 0.81% </td>\n <td class="tw-text-right"> 18,676,905 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-30-2023 </td>\n <td class="tw-text-right"> 319,154.23 </td>\n <td class="tw-text-right"> 1,282.67 </td>\n <td class="tw-text-right"> 0.40% </td>\n <td class="tw-text-right"> 8,932,182 </td>\n </tr>\n  <tr class="">\n <td> Aug-29-2023 </td>\n <td class="tw-text-right"> 317,871.56 </td>\n <td class="tw-text-right"> 881.84 </td>\n <td class="tw-text-right"> 0.28% </td>\n <td class="tw-text-right"> 17,477,049 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-28-2023 </td>\n <td class="tw-text-right"> 316,989.72 </td>\n <td class="tw-text-right"> -3,340.09 </td>\n <td class="tw-text-right"> -1.04% </td>\n <td class="tw-text-right"> 4,844,640 </td>\n </tr>\n  <tr class="">\n <td> Aug-25-2023 </td>\n <td class="tw-text-right"> 320,329.81 </td>\n <td class="tw-text-right"> 23.12 </td>\n <td class="tw-text-right"> 0.01% </td>\n <td class="tw-text-right"> 10,571,793 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-24-2023 </td>\n <td class="tw-text-right"> 320,306.69 </td>\n <td class="tw-text-right"> -3,329.09 </td>\n <td class="tw-text-right"> -1.03% </td>\n <td class="tw-text-right"> 9,151,844 </td>\n </tr>\n  <tr class="">\n <td> Aug-23-2023 </td>\n <td class="tw-text-right"> 323,635.78 </td>\n <td class="tw-text-right"> 1,279.01 </td>\n <td class="tw-text-right"> 0.40% </td>\n <td class="tw-text-right"> 7,549,896 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-22-2023 </td>\n <td class="tw-text-right"> 322,356.77 </td>\n <td class="tw-text-right"> -1,867.43 </td>\n <td class="tw-text-right"> -0.58% </td>\n <td class="tw-text-right"> 8,602,396 </td>\n </tr>\n  <tr class="">\n <td> Aug-21-2023 </td>\n <td class="tw-text-right"> 324,224.20 </td>\n <td class="tw-text-right"> 4,153.40 </td>\n <td class="tw-text-right"> 1.30% </td>\n <td class="tw-text-right"> 9,803,797 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-18-2023 </td>\n <td class="tw-text-right"> 320,070.80 </td>\n <td class="tw-text-right"> -684.90 </td>\n <td class="tw-text-right"> -0.21% </td>\n <td class="tw-text-right"> 10,256,198 </td>\n </tr>\n  <tr class="">\n <td> Aug-17-2023 </td>\n <td class="tw-text-right"> 320,755.70 </td>\n <td class="tw-text-right"> -457.71 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 5,505,100 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-16-2023 </td>\n <td class="tw-text-right"> 321,213.41 </td>\n <td class="tw-text-right"> -192.39 </td>\n <td class="tw-text-right"> -0.06% </td>\n <td class="tw-text-right"> 27,243,669 </td>\n </tr>\n  <tr class="">\n <td> Aug-15-2023 </td>\n <td class="tw-text-right"> 321,405.80 </td>\n <td class="tw-text-right"> -846.13 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 12,623,404 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-14-2023 </td>\n <td class="tw-text-right"> 322,251.93 </td>\n <td class="tw-text-right"> 1,017.76 </td>\n <td class="tw-text-right"> 0.32% </td>\n <td class="tw-text-right"> 10,928,473 </td>\n </tr>\n  <tr class="">\n <td> Aug-11-2023 </td>\n <td class="tw-text-right"> 321,234.17 </td>\n <td class="tw-text-right"> -2,292.56 </td>\n <td class="tw-text-right"> -0.71% </td>\n <td class="tw-text-right"> 7,673,086 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-10-2023 </td>\n <td class="tw-text-right"> 323,526.73 </td>\n <td class="tw-text-right"> -2,566.81 </td>\n <td class="tw-text-right"> -0.79% </td>\n <td class="tw-text-right"> 15,739,565 </td>\n </tr>\n  <tr class="">\n <td> Aug-09-2023 </td>\n <td class="tw-text-right"> 326,093.54 </td>\n <td class="tw-text-right"> -647.92 </td>\n <td class="tw-text-right"> -0.20% </td>\n <td class="tw-text-right"> 18,751,692 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-08-2023 </td>\n <td class="tw-text-right"> 326,741.46 </td>\n <td class="tw-text-right"> 653.62 </td>\n <td class="tw-text-right"> 0.20% </td>\n <td class="tw-text-right"> 16,406,460 </td>\n </tr>\n  <tr class="">\n <td> Aug-04-2023 </td>\n <td class="tw-text-right"> 326,087.84 </td>\n <td class="tw-text-right"> -437.40 </td>\n <td class="tw-text-right"> -0.13% </td>\n <td class="tw-text-right"> 10,893,836 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-03-2023 </td>\n <td class="tw-text-right"> 326,525.24 </td>\n <td class="tw-text-right"> -2,534.77 </td>\n <td class="tw-text-right"> -0.77% </td>\n <td class="tw-text-right"> 124,688,141 </td>\n </tr>\n  <tr class="">\n <td> Aug-02-2023 </td>\n <td class="tw-text-right"> 329,060.01 </td>\n <td class="tw-text-right"> 2,654.62 </td>\n <td class="tw-text-right"> 0.81% </td>\n <td class="tw-text-right"> 14,111,309 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-31-2023 </td>\n <td class="tw-text-right"> 326,405.39 </td>\n <td class="tw-text-right"> 1,135.31 </td>\n <td class="tw-text-right"> 0.35% </td>\n <td class="tw-text-right"> 10,267,719 </td>\n </tr>\n  <tr class="">\n <td> Jul-28-2023 </td>\n <td class="tw-text-right"> 325,270.08 </td>\n <td class="tw-text-right"> -3,607.52 </td>\n <td class="tw-text-right"> -1.10% </td>\n <td class="tw-text-right"> 10,233,836 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-27-2023 </td>\n <td class="tw-text-right"> 328,877.60 </td>\n <td class="tw-text-right"> 2,674.68 </td>\n <td class="tw-text-right"> 0.82% </td>\n <td class="tw-text-right"> 16,120,424 </td>\n </tr>\n  <tr class="">\n <td> Jul-26-2023 </td>\n <td class="tw-text-right"> 326,202.92 </td>\n <td class="tw-text-right"> -1,843.86 </td>\n <td class="tw-text-right"> -0.56% </td>\n <td class="tw-text-right"> 6,033,114 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-25-2023 </td>\n <td class="tw-text-right"> 328,046.78 </td>\n <td class="tw-text-right"> -1,300.23 </td>\n <td class="tw-text-right"> -0.39% </td>\n <td class="tw-text-right"> 14,463,415 </td>\n </tr>\n  <tr class="">\n <td> Jul-24-2023 </td>\n <td class="tw-text-right"> 329,347.01 </td>\n <td class="tw-text-right"> 1,479.39 </td>\n <td class="tw-text-right"> 0.45% </td>\n <td class="tw-text-right"> 16,376,768 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-21-2023 </td>\n <td class="tw-text-right"> 327,867.62 </td>\n <td class="tw-text-right"> 906.61 </td>\n <td class="tw-text-right"> 0.28% </td>\n <td class="tw-text-right"> 17,423,772 </td>\n </tr>\n  <tr class="">\n <td> Jul-20-2023 </td>\n <td class="tw-text-right"> 326,961.01 </td>\n <td class="tw-text-right"> 3,614.85 </td>\n <td class="tw-text-right"> 1.12% </td>\n <td class="tw-text-right"> 12,158,165 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-19-2023 </td>\n <td class="tw-text-right"> 323,346.16 </td>\n <td class="tw-text-right"> -676.97 </td>\n <td class="tw-text-right"> -0.21% </td>\n <td class="tw-text-right"> 10,337,992 </td>\n </tr>\n  <tr class="">\n <td> Jul-18-2023 </td>\n <td class="tw-text-right"> 324,023.13 </td>\n <td class="tw-text-right"> 915.36 </td>\n <td class="tw-text-right"> 0.28% </td>\n <td class="tw-text-right"> 7,658,306 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-17-2023 </td>\n <td class="tw-text-right"> 323,107.77 </td>\n <td class="tw-text-right"> 837.98 </td>\n <td class="tw-text-right"> 0.26% </td>\n <td class="tw-text-right"> 9,606,416 </td>\n </tr>\n  <tr class="">\n <td> Jul-14-2023 </td>\n <td class="tw-text-right"> 322,269.79 </td>\n <td class="tw-text-right"> -2,072.71 </td>\n <td class="tw-text-right"> -0.64% </td>\n <td class="tw-text-right"> 7,597,619 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-13-2023 </td>\n <td class="tw-text-right"> 324,342.50 </td>\n <td class="tw-text-right"> -863.88 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 8,704,735 </td>\n </tr>\n  <tr class="">\n <td> Jul-12-2023 </td>\n <td class="tw-text-right"> 325,206.38 </td>\n <td class="tw-text-right"> -77.50 </td>\n <td class="tw-text-right"> -0.02% </td>\n <td class="tw-text-right"> 15,314,858 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-11-2023 </td>\n <td class="tw-text-right"> 325,283.88 </td>\n <td class="tw-text-right"> 82.35 </td>\n <td class="tw-text-right"> 0.03% </td>\n <td class="tw-text-right"> 9,129,580 </td>\n </tr>\n  <tr class="">\n <td> Jul-10-2023 </td>\n <td class="tw-text-right"> 325,201.53 </td>\n <td class="tw-text-right"> -1,424.39 </td>\n <td class="tw-text-right"> -0.44% </td>\n <td class="tw-text-right"> 24,449,466 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-07-2023 </td>\n <td class="tw-text-right"> 326,625.92 </td>\n <td class="tw-text-right"> -1,305.66 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 11,913,117 </td>\n </tr>\n  <tr class="">\n <td> Jul-06-2023 </td>\n <td class="tw-text-right"> 327,931.58 </td>\n <td class="tw-text-right"> -445.92 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 19,516,550 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-05-2023 </td>\n <td class="tw-text-right"> 328,377.50 </td>\n <td class="tw-text-right"> -487.98 </td>\n <td class="tw-text-right"> -0.15% </td>\n <td class="tw-text-right"> 17,334,420 </td>\n </tr>\n  <tr class="">\n <td> Jul-04-2023 </td>\n <td class="tw-text-right"> 328,865.48 </td>\n <td class="tw-text-right"> -272.83 </td>\n <td class="tw-text-right"> -0.08% </td>\n <td class="tw-text-right"> 76,180,578 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-03-2023 </td>\n <td class="tw-text-right"> 329,138.31 </td>\n <td class="tw-text-right"> -2,896.62 </td>\n <td class="tw-text-right"> -0.87% </td>\n <td class="tw-text-right"> 9,586,593 </td>\n </tr>\n  <tr class="">\n <td> Jun-30-2023 </td>\n <td class="tw-text-right"> 332,034.93 </td>\n <td class="tw-text-right"> 1,645.95 </td>\n <td class="tw-text-right"> 0.50% </td>\n <td class="tw-text-right"> 25,472,457 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-29-2023 </td>\n <td class="tw-text-right"> 330,388.98 </td>\n <td class="tw-text-right"> 630.80 </td>\n <td class="tw-text-right"> 0.19% </td>\n <td class="tw-text-right"> 22,306,090 </td>\n </tr>\n  <tr class="">\n <td> Jun-28-2023 </td>\n <td class="tw-text-right"> 329,758.18 </td>\n <td class="tw-text-right"> 902.81 </td>\n <td class="tw-text-right"> 0.27% </td>\n <td class="tw-text-right"> 22,105,112 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-27-2023 </td>\n <td class="tw-text-right"> 328,855.37 </td>\n <td class="tw-text-right"> -518.40 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 33,792,800 </td>\n </tr>\n  <tr class="">\n <td> Jun-26-2023 </td>\n <td class="tw-text-right"> 329,373.77 </td>\n <td class="tw-text-right"> 1,421.14 </td>\n <td class="tw-text-right"> 0.43% </td>\n <td class="tw-text-right"> 15,466,316 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-23-2023 </td>\n <td class="tw-text-right"> 327,952.63 </td>\n <td class="tw-text-right"> 2,594.54 </td>\n <td class="tw-text-right"> 0.80% </td>\n <td class="tw-text-right"> 14,036,554 </td>\n </tr>\n  <tr class="">\n <td> Jun-22-2023 </td>\n <td class="tw-text-right"> 325,358.09 </td>\n <td class="tw-text-right"> -1,951.96 </td>\n <td class="tw-text-right"> -0.60% </td>\n <td class="tw-text-right"> 24,710,357 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-21-2023 </td>\n <td class="tw-text-right"> 327,310.05 </td>\n <td class="tw-text-right"> 2,357.50 </td>\n <td class="tw-text-right"> 0.73% </td>\n <td class="tw-text-right"> 7,774,565 </td>\n </tr>\n  <tr class="">\n <td> Jun-20-2023 </td>\n <td class="tw-text-right"> 324,952.55 </td>\n <td class="tw-text-right"> -2,465.86 </td>\n <td class="tw-text-right"> -0.75% </td>\n <td class="tw-text-right"> 31,469,005 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-19-2023 </td>\n <td class="tw-text-right"> 327,418.41 </td>\n <td class="tw-text-right"> 4,887.95 </td>\n <td class="tw-text-right"> 1.52% </td>\n <td class="tw-text-right"> 24,000,889 </td>\n </tr>\n  <tr class="">\n <td> Jun-16-2023 </td>\n <td class="tw-text-right"> 322,530.46 </td>\n <td class="tw-text-right"> -843.81 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 14,340,680 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-15-2023 </td>\n <td class="tw-text-right"> 323,374.27 </td>\n <td class="tw-text-right"> -3,765.05 </td>\n <td class="tw-text-right"> -1.15% </td>\n <td class="tw-text-right"> 20,658,946 </td>\n </tr>\n  <tr class="">\n <td> Jun-14-2023 </td>\n <td class="tw-text-right"> 327,139.32 </td>\n <td class="tw-text-right"> -1,861.20 </td>\n <td class="tw-text-right"> -0.57% </td>\n <td class="tw-text-right"> 29,208,655 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-13-2023 </td>\n <td class="tw-text-right"> 329,000.52 </td>\n <td class="tw-text-right"> 469.12 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 54,343,616 </td>\n </tr>\n  <tr class="">\n <td> Jun-12-2023 </td>\n <td class="tw-text-right"> 328,531.40 </td>\n <td class="tw-text-right"> 1,197.20 </td>\n <td class="tw-text-right"> 0.37% </td>\n <td class="tw-text-right"> 11,158,702 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-09-2023 </td>\n <td class="tw-text-right"> 327,334.20 </td>\n <td class="tw-text-right"> -2,486.07 </td>\n <td class="tw-text-right"> -0.75% </td>\n <td class="tw-text-right"> 35,821,582 </td>\n </tr>\n  <tr class="">\n <td> Jun-08-2023 </td>\n <td class="tw-text-right"> 329,820.27 </td>\n <td class="tw-text-right"> -3,811.14 </td>\n <td class="tw-text-right"> -1.14% </td>\n <td class="tw-text-right"> 13,055,782 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-07-2023 </td>\n <td class="tw-text-right"> 333,631.41 </td>\n <td class="tw-text-right"> -2,552.97 </td>\n <td class="tw-text-right"> -0.76% </td>\n <td class="tw-text-right"> 4,421,900 </td>\n </tr>\n  <tr class="">\n <td> Jun-06-2023 </td>\n <td class="tw-text-right"> 336,184.38 </td>\n <td class="tw-text-right"> 866.00 </td>\n <td class="tw-text-right"> 0.26% </td>\n <td class="tw-text-right"> 7,123,490 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-05-2023 </td>\n <td class="tw-text-right"> 335,318.38 </td>\n <td class="tw-text-right"> -279.16 </td>\n <td class="tw-text-right"> -0.08% </td>\n <td class="tw-text-right"> 9,529,184 </td>\n </tr>\n  <tr class="">\n <td> Jun-02-2023 </td>\n <td class="tw-text-right"> 335,597.54 </td>\n <td class="tw-text-right"> -2,685.82 </td>\n <td class="tw-text-right"> -0.79% </td>\n <td class="tw-text-right"> 24,040,809 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-01-2023 </td>\n <td class="tw-text-right"> 338,283.36 </td>\n <td class="tw-text-right"> 1,749.45 </td>\n <td class="tw-text-right"> 0.52% </td>\n <td class="tw-text-right"> 8,887,886 </td>\n </tr>\n  <tr class="">\n <td> May-31-2023 </td>\n <td class="tw-text-right"> 336,533.91 </td>\n <td class="tw-text-right"> 696.33 </td>\n <td class="tw-text-right"> 0.21% </td>\n <td class="tw-text-right"> 24,443,891 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-30-2023 </td>\n <td class="tw-text-right"> 335,837.58 </td>\n <td class="tw-text-right"> -1,165.52 </td>\n <td class="tw-text-right"> -0.35% </td>\n <td class="tw-text-right"> 8,501,678 </td>\n </tr>\n  <tr class="">\n <td> May-29-2023 </td>\n <td class="tw-text-right"> 337,003.10 </td>\n <td class="tw-text-right"> -58.12 </td>\n <td class="tw-text-right"> -0.02% </td>\n <td class="tw-text-right"> 19,055,221 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-26-2023 </td>\n <td class="tw-text-right"> 337,061.22 </td>\n <td class="tw-text-right"> 2,660.04 </td>\n <td class="tw-text-right"> 0.80% </td>\n <td class="tw-text-right"> 14,037,627 </td>\n </tr>\n  <tr class="">\n <td> May-25-2023 </td>\n <td class="tw-text-right"> 334,401.18 </td>\n <td class="tw-text-right"> -770.38 </td>\n <td class="tw-text-right"> -0.23% </td>\n <td class="tw-text-right"> 9,017,684 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-24-2023 </td>\n <td class="tw-text-right"> 335,171.56 </td>\n <td class="tw-text-right"> 2,988.38 </td>\n <td class="tw-text-right"> 0.90% </td>\n <td class="tw-text-right"> 17,951,966 </td>\n </tr>\n  <tr class="">\n <td> May-22-2023 </td>\n <td class="tw-text-right"> 332,183.18 </td>\n <td class="tw-text-right"> 2,217.69 </td>\n <td class="tw-text-right"> 0.67% </td>\n <td class="tw-text-right"> 9,133,162 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-19-2023 </td>\n <td class="tw-text-right"> 329,965.49 </td>\n <td class="tw-text-right"> -1,634.37 </td>\n <td class="tw-text-right"> -0.49% </td>\n <td class="tw-text-right"> 9,818,276 </td>\n </tr>\n  <tr class="">\n <td> May-18-2023 </td>\n <td class="tw-text-right"> 331,599.86 </td>\n <td class="tw-text-right"> -2,392.04 </td>\n <td class="tw-text-right"> -0.72% </td>\n <td class="tw-text-right"> 6,849,323 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-17-2023 </td>\n <td class="tw-text-right"> 333,991.90 </td>\n <td class="tw-text-right"> -54.13 </td>\n <td class="tw-text-right"> -0.02% </td>\n <td class="tw-text-right"> 11,799,520 </td>\n </tr>\n  <tr class="">\n <td> May-16-2023 </td>\n <td class="tw-text-right"> 334,046.03 </td>\n <td class="tw-text-right"> 1,411.65 </td>\n <td class="tw-text-right"> 0.42% </td>\n <td class="tw-text-right"> 20,517,691 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-15-2023 </td>\n <td class="tw-text-right"> 332,634.38 </td>\n <td class="tw-text-right"> -1,073.25 </td>\n <td class="tw-text-right"> -0.32% </td>\n <td class="tw-text-right"> 17,840,357 </td>\n </tr>\n  <tr class="">\n <td> May-12-2023 </td>\n <td class="tw-text-right"> 333,707.63 </td>\n <td class="tw-text-right"> -776.23 </td>\n <td class="tw-text-right"> -0.23% </td>\n <td class="tw-text-right"> 8,921,791 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-11-2023 </td>\n <td class="tw-text-right"> 334,483.86 </td>\n <td class="tw-text-right"> -84.16 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 6,187,825 </td>\n </tr>\n  <tr class="">\n <td> May-10-2023 </td>\n <td class="tw-text-right"> 334,568.02 </td>\n <td class="tw-text-right"> 437.53 </td>\n <td class="tw-text-right"> 0.13% </td>\n <td class="tw-text-right"> 7,575,200 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-09-2023 </td>\n <td class="tw-text-right"> 334,130.49 </td>\n <td class="tw-text-right"> -3,014.50 </td>\n <td class="tw-text-right"> -0.89% </td>\n <td class="tw-text-right"> 10,763,695 </td>\n </tr>\n  <tr class="">\n <td> May-08-2023 </td>\n <td class="tw-text-right"> 337,144.99 </td>\n <td class="tw-text-right"> 2,274.28 </td>\n <td class="tw-text-right"> 0.68% </td>\n <td class="tw-text-right"> 11,476,890 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-05-2023 </td>\n <td class="tw-text-right"> 334,870.71 </td>\n <td class="tw-text-right"> 1,443.60 </td>\n <td class="tw-text-right"> 0.43% </td>\n <td class="tw-text-right"> 11,772,290 </td>\n </tr>\n  <tr class="">\n <td> May-04-2023 </td>\n <td class="tw-text-right"> 333,427.11 </td>\n <td class="tw-text-right"> -3,512.01 </td>\n <td class="tw-text-right"> -1.04% </td>\n <td class="tw-text-right"> 3,816,748 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-03-2023 </td>\n <td class="tw-text-right"> 336,939.12 </td>\n <td class="tw-text-right"> 2,312.81 </td>\n <td class="tw-text-right"> 0.69% </td>\n <td class="tw-text-right"> 6,353,061 </td>\n </tr>\n  <tr class="">\n <td> May-02-2023 </td>\n <td class="tw-text-right"> 334,626.31 </td>\n <td class="tw-text-right"> -5,785.97 </td>\n <td class="tw-text-right"> -1.70% </td>\n <td class="tw-text-right"> 25,780,894 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-01-2023 </td>\n <td class="tw-text-right"> 340,412.28 </td>\n <td class="tw-text-right"> 2,330.49 </td>\n <td class="tw-text-right"> 0.69% </td>\n <td class="tw-text-right"> 22,921,329 </td>\n </tr>\n  <tr class="">\n <td> Apr-28-2023 </td>\n <td class="tw-text-right"> 338,081.79 </td>\n <td class="tw-text-right"> 2,293.26 </td>\n <td class="tw-text-right"> 0.68% </td>\n <td class="tw-text-right"> 15,514,547 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-27-2023 </td>\n <td class="tw-text-right"> 335,788.53 </td>\n <td class="tw-text-right"> 954.77 </td>\n <td class="tw-text-right"> 0.29% </td>\n <td class="tw-text-right"> 9,660,257 </td>\n </tr>\n  <tr class="">\n <td> Apr-26-2023 </td>\n <td class="tw-text-right"> 334,833.76 </td>\n <td class="tw-text-right"> 1,767.62 </td>\n <td class="tw-text-right"> 0.53% </td>\n <td class="tw-text-right"> 27,085,519 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-25-2023 </td>\n <td class="tw-text-right"> 333,066.14 </td>\n <td class="tw-text-right"> -1,349.09 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 27,564,223 </td>\n </tr>\n  <tr class="">\n <td> Apr-24-2023 </td>\n <td class="tw-text-right"> 334,415.23 </td>\n <td class="tw-text-right"> 2,554.58 </td>\n <td class="tw-text-right"> 0.77% </td>\n <td class="tw-text-right"> 20,926,744 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-21-2023 </td>\n <td class="tw-text-right"> 331,860.65 </td>\n <td class="tw-text-right"> 275.40 </td>\n <td class="tw-text-right"> 0.08% </td>\n <td class="tw-text-right"> 9,481,950 </td>\n </tr>\n  <tr class="">\n <td> Apr-20-2023 </td>\n <td class="tw-text-right"> 331,585.25 </td>\n <td class="tw-text-right"> 275.12 </td>\n <td class="tw-text-right"> 0.08% </td>\n <td class="tw-text-right"> 20,316,713 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-19-2023 </td>\n <td class="tw-text-right"> 331,310.13 </td>\n <td class="tw-text-right"> -3,351.63 </td>\n <td class="tw-text-right"> -1.00% </td>\n <td class="tw-text-right"> 19,169,248 </td>\n </tr>\n  <tr class="">\n <td> Apr-18-2023 </td>\n <td class="tw-text-right"> 334,661.76 </td>\n <td class="tw-text-right"> -1,387.56 </td>\n <td class="tw-text-right"> -0.41% </td>\n <td class="tw-text-right"> 8,067,288 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-17-2023 </td>\n <td class="tw-text-right"> 336,049.32 </td>\n <td class="tw-text-right"> 593.23 </td>\n <td class="tw-text-right"> 0.18% </td>\n <td class="tw-text-right"> 9,372,400 </td>\n </tr>\n  <tr class="">\n <td> Apr-14-2023 </td>\n <td class="tw-text-right"> 335,456.09 </td>\n <td class="tw-text-right"> 3,317.57 </td>\n <td class="tw-text-right"> 1.00% </td>\n <td class="tw-text-right"> 17,428,579 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-13-2023 </td>\n <td class="tw-text-right"> 332,138.52 </td>\n <td class="tw-text-right"> -1,446.13 </td>\n <td class="tw-text-right"> -0.43% </td>\n <td class="tw-text-right"> 20,050,275 </td>\n </tr>\n  <tr class="">\n <td> Apr-12-2023 </td>\n <td class="tw-text-right"> 333,584.65 </td>\n <td class="tw-text-right"> 2,379.15 </td>\n <td class="tw-text-right"> 0.72% </td>\n <td class="tw-text-right"> 12,894,594 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-11-2023 </td>\n <td class="tw-text-right"> 331,205.50 </td>\n <td class="tw-text-right"> -187.51 </td>\n <td class="tw-text-right"> -0.06% </td>\n <td class="tw-text-right"> 5,006,542 </td>\n </tr>\n  <tr class="">\n <td> Apr-06-2023 </td>\n <td class="tw-text-right"> 331,393.01 </td>\n <td class="tw-text-right"> 1,175.40 </td>\n <td class="tw-text-right"> 0.36% </td>\n <td class="tw-text-right"> 10,510,147 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-05-2023 </td>\n <td class="tw-text-right"> 330,217.61 </td>\n <td class="tw-text-right"> -1,159.46 </td>\n <td class="tw-text-right"> -0.35% </td>\n <td class="tw-text-right"> 12,992,157 </td>\n </tr>\n  <tr class="">\n <td> Apr-04-2023 </td>\n <td class="tw-text-right"> 331,377.07 </td>\n <td class="tw-text-right"> -390.22 </td>\n <td class="tw-text-right"> -0.12% </td>\n <td class="tw-text-right"> 9,556,783 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-03-2023 </td>\n <td class="tw-text-right"> 331,767.29 </td>\n <td class="tw-text-right"> -8,768.59 </td>\n <td class="tw-text-right"> -2.57% </td>\n <td class="tw-text-right"> 18,209,479 </td>\n </tr>\n  <tr class="">\n <td> Mar-31-2023 </td>\n <td class="tw-text-right"> 340,535.88 </td>\n <td class="tw-text-right"> 5,465.11 </td>\n <td class="tw-text-right"> 1.63% </td>\n <td class="tw-text-right"> 24,564,536 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-30-2023 </td>\n <td class="tw-text-right"> 335,070.77 </td>\n <td class="tw-text-right"> 8,348.24 </td>\n <td class="tw-text-right"> 2.56% </td>\n <td class="tw-text-right"> 13,390,755 </td>\n </tr>\n  <tr class="">\n <td> Mar-29-2023 </td>\n <td class="tw-text-right"> 326,722.53 </td>\n <td class="tw-text-right"> 976.04 </td>\n <td class="tw-text-right"> 0.30% </td>\n <td class="tw-text-right"> 60,107,710 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-28-2023 </td>\n <td class="tw-text-right"> 325,746.49 </td>\n <td class="tw-text-right"> 2,546.17 </td>\n <td class="tw-text-right"> 0.79% </td>\n <td class="tw-text-right"> 17,081,333 </td>\n </tr>\n  <tr class="">\n <td> Mar-27-2023 </td>\n <td class="tw-text-right"> 323,200.32 </td>\n <td class="tw-text-right"> 780.03 </td>\n <td class="tw-text-right"> 0.24% </td>\n <td class="tw-text-right"> 83,621,528 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-24-2023 </td>\n <td class="tw-text-right"> 322,420.29 </td>\n <td class="tw-text-right"> 1,262.43 </td>\n <td class="tw-text-right"> 0.39% </td>\n <td class="tw-text-right"> 9,662,580 </td>\n </tr>\n  <tr class="">\n <td> Mar-23-2023 </td>\n <td class="tw-text-right"> 321,157.86 </td>\n <td class="tw-text-right"> -2,550.95 </td>\n <td class="tw-text-right"> -0.79% </td>\n <td class="tw-text-right"> 5,709,003 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-22-2023 </td>\n <td class="tw-text-right"> 323,708.81 </td>\n <td class="tw-text-right"> 1,812.61 </td>\n <td class="tw-text-right"> 0.56% </td>\n <td class="tw-text-right"> 15,400,994 </td>\n </tr>\n  <tr class="">\n <td> Mar-21-2023 </td>\n <td class="tw-text-right"> 321,896.20 </td>\n <td class="tw-text-right"> -1,543.61 </td>\n <td class="tw-text-right"> -0.48% </td>\n <td class="tw-text-right"> 47,132,067 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-20-2023 </td>\n <td class="tw-text-right"> 323,439.81 </td>\n <td class="tw-text-right"> -2,021.79 </td>\n <td class="tw-text-right"> -0.62% </td>\n <td class="tw-text-right"> 12,642,427 </td>\n </tr>\n  <tr class="">\n <td> Mar-17-2023 </td>\n <td class="tw-text-right"> 325,461.60 </td>\n <td class="tw-text-right"> -2,484.15 </td>\n <td class="tw-text-right"> -0.76% </td>\n <td class="tw-text-right"> 6,908,564 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-16-2023 </td>\n <td class="tw-text-right"> 327,945.75 </td>\n <td class="tw-text-right"> 303.85 </td>\n <td class="tw-text-right"> 0.09% </td>\n <td class="tw-text-right"> 3,815,209 </td>\n </tr>\n  <tr class="">\n <td> Mar-15-2023 </td>\n <td class="tw-text-right"> 327,641.90 </td>\n <td class="tw-text-right"> -341.03 </td>\n <td class="tw-text-right"> -0.10% </td>\n <td class="tw-text-right"> 34,822,128 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-14-2023 </td>\n <td class="tw-text-right"> 327,982.93 </td>\n <td class="tw-text-right"> -876.87 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 8,135,336 </td>\n </tr>\n  <tr class="">\n <td> Mar-13-2023 </td>\n <td class="tw-text-right"> 328,859.80 </td>\n <td class="tw-text-right"> -1,581.47 </td>\n <td class="tw-text-right"> -0.48% </td>\n <td class="tw-text-right"> 10,369,191 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-10-2023 </td>\n <td class="tw-text-right"> 330,441.27 </td>\n <td class="tw-text-right"> 948.24 </td>\n <td class="tw-text-right"> 0.29% </td>\n <td class="tw-text-right"> 10,856,108 </td>\n </tr>\n  <tr class="">\n <td> Mar-09-2023 </td>\n <td class="tw-text-right"> 329,493.03 </td>\n <td class="tw-text-right"> -1,818.39 </td>\n <td class="tw-text-right"> -0.55% </td>\n <td class="tw-text-right"> 17,712,923 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-08-2023 </td>\n <td class="tw-text-right"> 331,311.42 </td>\n <td class="tw-text-right"> -1,635.68 </td>\n <td class="tw-text-right"> -0.48% </td>\n <td class="tw-text-right"> 23,771,804 </td>\n </tr>\n  <tr class="">\n <td> Mar-07-2023 </td>\n <td class="tw-text-right"> 332,947.10 </td>\n <td class="tw-text-right"> -1,239.98 </td>\n <td class="tw-text-right"> -0.37% </td>\n <td class="tw-text-right"> 21,485,881 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-06-2023 </td>\n <td class="tw-text-right"> 334,187.08 </td>\n <td class="tw-text-right"> -1,878.30 </td>\n <td class="tw-text-right"> -0.56% </td>\n <td class="tw-text-right"> 8,954,820 </td>\n </tr>\n  <tr class="">\n <td> Mar-03-2023 </td>\n <td class="tw-text-right"> 336,065.38 </td>\n <td class="tw-text-right"> 227.19 </td>\n <td class="tw-text-right"> 0.07% </td>\n <td class="tw-text-right"> 7,443,601 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-02-2023 </td>\n <td class="tw-text-right"> 335,838.19 </td>\n <td class="tw-text-right"> -1,383.23 </td>\n <td class="tw-text-right"> -0.41% </td>\n <td class="tw-text-right"> 11,506,995 </td>\n </tr>\n  <tr class="">\n <td> Mar-01-2023 </td>\n <td class="tw-text-right"> 337,221.42 </td>\n <td class="tw-text-right"> 2,579.19 </td>\n <td class="tw-text-right"> 0.77% </td>\n <td class="tw-text-right"> 5,390,205 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-28-2023 </td>\n <td class="tw-text-right"> 334,642.23 </td>\n <td class="tw-text-right"> 3,927.57 </td>\n <td class="tw-text-right"> 1.19% </td>\n <td class="tw-text-right"> 15,655,244 </td>\n </tr>\n  <tr class="">\n <td> Feb-27-2023 </td>\n <td class="tw-text-right"> 330,714.66 </td>\n <td class="tw-text-right"> -2,606.82 </td>\n <td class="tw-text-right"> -0.78% </td>\n <td class="tw-text-right"> 5,884,158 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-24-2023 </td>\n <td class="tw-text-right"> 333,321.48 </td>\n <td class="tw-text-right"> 2,289.80 </td>\n <td class="tw-text-right"> 0.69% </td>\n <td class="tw-text-right"> 9,589,463 </td>\n </tr>\n  <tr class="">\n <td> Feb-23-2023 </td>\n <td class="tw-text-right"> 331,031.68 </td>\n <td class="tw-text-right"> -1,395.74 </td>\n <td class="tw-text-right"> -0.42% </td>\n <td class="tw-text-right"> 6,903,600 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-21-2023 </td>\n <td class="tw-text-right"> 332,427.42 </td>\n <td class="tw-text-right"> -105.61 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 20,246,503 </td>\n </tr>\n  <tr class="">\n <td> Feb-20-2023 </td>\n <td class="tw-text-right"> 332,533.03 </td>\n <td class="tw-text-right"> 2,287.99 </td>\n <td class="tw-text-right"> 0.69% </td>\n <td class="tw-text-right"> 14,762,179 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-17-2023 </td>\n <td class="tw-text-right"> 330,245.04 </td>\n <td class="tw-text-right"> -4,529.20 </td>\n <td class="tw-text-right"> -1.35% </td>\n <td class="tw-text-right"> 6,585,063 </td>\n </tr>\n  <tr class="">\n <td> Feb-16-2023 </td>\n <td class="tw-text-right"> 334,774.24 </td>\n <td class="tw-text-right"> 1,644.26 </td>\n <td class="tw-text-right"> 0.49% </td>\n <td class="tw-text-right"> 6,869,971 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-15-2023 </td>\n <td class="tw-text-right"> 333,129.98 </td>\n <td class="tw-text-right"> -3,607.32 </td>\n <td class="tw-text-right"> -1.07% </td>\n <td class="tw-text-right"> 13,423,503 </td>\n </tr>\n  <tr class="">\n <td> Feb-14-2023 </td>\n <td class="tw-text-right"> 336,737.30 </td>\n <td class="tw-text-right"> 1,590.42 </td>\n <td class="tw-text-right"> 0.47% </td>\n <td class="tw-text-right"> 5,344,520 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-13-2023 </td>\n <td class="tw-text-right"> 335,146.88 </td>\n <td class="tw-text-right"> -1,138.54 </td>\n <td class="tw-text-right"> -0.34% </td>\n <td class="tw-text-right"> 11,450,226 </td>\n </tr>\n  <tr class="">\n <td> Feb-10-2023 </td>\n <td class="tw-text-right"> 336,285.42 </td>\n <td class="tw-text-right"> 302.30 </td>\n <td class="tw-text-right"> 0.09% </td>\n <td class="tw-text-right"> 11,840,614 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-09-2023 </td>\n <td class="tw-text-right"> 335,983.12 </td>\n <td class="tw-text-right"> 1,520.99 </td>\n <td class="tw-text-right"> 0.45% </td>\n <td class="tw-text-right"> 16,899,213 </td>\n </tr>\n  <tr class="">\n <td> Feb-08-2023 </td>\n <td class="tw-text-right"> 334,462.13 </td>\n <td class="tw-text-right"> 1,544.69 </td>\n <td class="tw-text-right"> 0.46% </td>\n <td class="tw-text-right"> 9,512,250 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-07-2023 </td>\n <td class="tw-text-right"> 332,917.44 </td>\n <td class="tw-text-right"> -2,316.43 </td>\n <td class="tw-text-right"> -0.69% </td>\n <td class="tw-text-right"> 7,945,794 </td>\n </tr>\n  <tr class="">\n <td> Feb-06-2023 </td>\n <td class="tw-text-right"> 335,233.87 </td>\n <td class="tw-text-right"> -2,561.70 </td>\n <td class="tw-text-right"> -0.76% </td>\n <td class="tw-text-right"> 9,434,901 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-03-2023 </td>\n <td class="tw-text-right"> 337,795.57 </td>\n <td class="tw-text-right"> 796.94 </td>\n <td class="tw-text-right"> 0.24% </td>\n <td class="tw-text-right"> 8,306,314 </td>\n </tr>\n  <tr class="">\n <td> Feb-02-2023 </td>\n <td class="tw-text-right"> 336,998.63 </td>\n <td class="tw-text-right"> -784.27 </td>\n <td class="tw-text-right"> -0.23% </td>\n <td class="tw-text-right"> 5,605,407 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-01-2023 </td>\n <td class="tw-text-right"> 337,782.90 </td>\n <td class="tw-text-right"> -2,544.43 </td>\n <td class="tw-text-right"> -0.75% </td>\n <td class="tw-text-right"> 9,458,006 </td>\n </tr>\n  <tr class="">\n <td> Jan-31-2023 </td>\n <td class="tw-text-right"> 340,327.33 </td>\n <td class="tw-text-right"> -335.82 </td>\n <td class="tw-text-right"> -0.10% </td>\n <td class="tw-text-right"> 16,071,684 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-30-2023 </td>\n <td class="tw-text-right"> 340,663.15 </td>\n <td class="tw-text-right"> 345.65 </td>\n <td class="tw-text-right"> 0.10% </td>\n <td class="tw-text-right"> 18,191,600 </td>\n </tr>\n  <tr class="">\n <td> Jan-27-2023 </td>\n <td class="tw-text-right"> 340,317.50 </td>\n <td class="tw-text-right"> 1,967.53 </td>\n <td class="tw-text-right"> 0.58% </td>\n <td class="tw-text-right"> 10,834,252 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-26-2023 </td>\n <td class="tw-text-right"> 338,349.97 </td>\n <td class="tw-text-right"> -1,743.19 </td>\n <td class="tw-text-right"> -0.51% </td>\n <td class="tw-text-right"> 16,679,571 </td>\n </tr>\n  <tr class="">\n <td> Jan-25-2023 </td>\n <td class="tw-text-right"> 340,093.16 </td>\n <td class="tw-text-right"> 104.88 </td>\n <td class="tw-text-right"> 0.03% </td>\n <td class="tw-text-right"> 32,907,198 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-24-2023 </td>\n <td class="tw-text-right"> 339,988.28 </td>\n <td class="tw-text-right"> -110.19 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 23,052,827 </td>\n </tr>\n  <tr class="">\n <td> Jan-23-2023 </td>\n <td class="tw-text-right"> 340,098.47 </td>\n <td class="tw-text-right"> -632.70 </td>\n <td class="tw-text-right"> -0.19% </td>\n <td class="tw-text-right"> 9,807,711 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-20-2023 </td>\n <td class="tw-text-right"> 340,731.16 </td>\n <td class="tw-text-right"> -214.32 </td>\n <td class="tw-text-right"> -0.06% </td>\n <td class="tw-text-right"> 9,464,712 </td>\n </tr>\n  <tr class="">\n <td> Jan-19-2023 </td>\n <td class="tw-text-right"> 340,945.48 </td>\n <td class="tw-text-right"> -1,426.90 </td>\n <td class="tw-text-right"> -0.42% </td>\n <td class="tw-text-right"> 12,878,672 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-18-2023 </td>\n <td class="tw-text-right"> 342,372.38 </td>\n <td class="tw-text-right"> -1,249.74 </td>\n <td class="tw-text-right"> -0.36% </td>\n <td class="tw-text-right"> 3,798,109 </td>\n </tr>\n  <tr class="">\n <td> Jan-17-2023 </td>\n <td class="tw-text-right"> 343,622.12 </td>\n <td class="tw-text-right"> 1,861.07 </td>\n <td class="tw-text-right"> 0.54% </td>\n <td class="tw-text-right"> 7,367,753 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-16-2023 </td>\n <td class="tw-text-right"> 341,761.06 </td>\n <td class="tw-text-right"> -3,736.04 </td>\n <td class="tw-text-right"> -1.08% </td>\n <td class="tw-text-right"> 5,922,099 </td>\n </tr>\n  <tr class="">\n <td> Jan-13-2023 </td>\n <td class="tw-text-right"> 345,497.10 </td>\n <td class="tw-text-right"> 2,244.00 </td>\n <td class="tw-text-right"> 0.65% </td>\n <td class="tw-text-right"> 5,510,092 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-12-2023 </td>\n <td class="tw-text-right"> 343,253.10 </td>\n <td class="tw-text-right"> 2,168.78 </td>\n <td class="tw-text-right"> 0.64% </td>\n <td class="tw-text-right"> 8,211,791 </td>\n </tr>\n  <tr class="">\n <td> Jan-11-2023 </td>\n <td class="tw-text-right"> 341,084.32 </td>\n <td class="tw-text-right"> -2,841.02 </td>\n <td class="tw-text-right"> -0.83% </td>\n <td class="tw-text-right"> 9,841,967 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-10-2023 </td>\n <td class="tw-text-right"> 343,925.34 </td>\n <td class="tw-text-right"> 417.79 </td>\n <td class="tw-text-right"> 0.12% </td>\n <td class="tw-text-right"> 8,360,004 </td>\n </tr>\n  <tr class="">\n <td> Jan-09-2023 </td>\n <td class="tw-text-right"> 343,507.55 </td>\n <td class="tw-text-right"> -4,673.08 </td>\n <td class="tw-text-right"> -1.34% </td>\n <td class="tw-text-right"> 10,386,916 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-06-2023 </td>\n <td class="tw-text-right"> 348,180.63 </td>\n <td class="tw-text-right"> 2,768.71 </td>\n <td class="tw-text-right"> 0.80% </td>\n <td class="tw-text-right"> 11,174,825 </td>\n </tr>\n  <tr class="">\n <td> Jan-05-2023 </td>\n <td class="tw-text-right"> 345,411.92 </td>\n <td class="tw-text-right"> -1,737.67 </td>\n <td class="tw-text-right"> -0.50% </td>\n <td class="tw-text-right"> 6,062,724 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-04-2023 </td>\n <td class="tw-text-right"> 347,149.59 </td>\n <td class="tw-text-right"> -9,089.39 </td>\n <td class="tw-text-right"> -2.55% </td>\n <td class="tw-text-right"> 7,402,150 </td>\n </tr>\n  <tr class="">\n <td> Jan-03-2023 </td>\n <td class="tw-text-right"> 356,238.98 </td>\n <td class="tw-text-right"> 342.34 </td>\n <td class="tw-text-right"> 0.10% </td>\n <td class="tw-text-right"> 8,252,097 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-30-2022 </td>\n <td class="tw-text-right"> 355,896.64 </td>\n <td class="tw-text-right"> 4,672.83 </td>\n <td class="tw-text-right"> 1.33% </td>\n <td class="tw-text-right"> 182,913,713 </td>\n </tr>\n  <tr class="">\n <td> Dec-29-2022 </td>\n <td class="tw-text-right"> 351,223.81 </td>\n <td class="tw-text-right"> 6,090.77 </td>\n <td class="tw-text-right"> 1.76% </td>\n <td class="tw-text-right"> 10,927,858 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-28-2022 </td>\n <td class="tw-text-right"> 345,133.04 </td>\n <td class="tw-text-right"> 169.81 </td>\n <td class="tw-text-right"> 0.05% </td>\n <td class="tw-text-right"> 22,138,197 </td>\n </tr>\n  <tr class="">\n <td> Dec-23-2022 </td>\n <td class="tw-text-right"> 344,963.23 </td>\n <td class="tw-text-right"> 2,968.49 </td>\n <td class="tw-text-right"> 0.87% </td>\n <td class="tw-text-right"> 21,211,534 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-22-2022 </td>\n <td class="tw-text-right"> 341,994.74 </td>\n <td class="tw-text-right"> 1,526.78 </td>\n <td class="tw-text-right"> 0.45% </td>\n <td class="tw-text-right"> 7,586,543 </td>\n </tr>\n  <tr class="">\n <td> Dec-21-2022 </td>\n <td class="tw-text-right"> 340,467.96 </td>\n <td class="tw-text-right"> 86.10 </td>\n <td class="tw-text-right"> 0.03% </td>\n <td class="tw-text-right"> 68,370,391 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-20-2022 </td>\n <td class="tw-text-right"> 340,381.86 </td>\n <td class="tw-text-right"> 1,715.42 </td>\n <td class="tw-text-right"> 0.51% </td>\n <td class="tw-text-right"> 8,931,395 </td>\n </tr>\n  <tr class="">\n <td> Dec-19-2022 </td>\n <td class="tw-text-right"> 338,666.44 </td>\n <td class="tw-text-right"> -107.55 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 6,957,337 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-16-2022 </td>\n <td class="tw-text-right"> 338,773.99 </td>\n <td class="tw-text-right"> -1,031.70 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 27,446,351 </td>\n </tr>\n  <tr class="">\n <td> Dec-15-2022 </td>\n <td class="tw-text-right"> 339,805.69 </td>\n <td class="tw-text-right"> 850.19 </td>\n <td class="tw-text-right"> 0.25% </td>\n <td class="tw-text-right"> 7,115,584 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-14-2022 </td>\n <td class="tw-text-right"> 338,955.50 </td>\n <td class="tw-text-right"> -957.35 </td>\n <td class="tw-text-right"> -0.28% </td>\n <td class="tw-text-right"> 8,969,331 </td>\n </tr>\n  <tr class="">\n <td> Dec-13-2022 </td>\n <td class="tw-text-right"> 339,912.85 </td>\n <td class="tw-text-right"> 363.48 </td>\n <td class="tw-text-right"> 0.11% </td>\n <td class="tw-text-right"> 11,990,620 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-12-2022 </td>\n <td class="tw-text-right"> 339,549.37 </td>\n <td class="tw-text-right"> 760.64 </td>\n <td class="tw-text-right"> 0.22% </td>\n <td class="tw-text-right"> 6,493,255 </td>\n </tr>\n  <tr class="">\n <td> Dec-09-2022 </td>\n <td class="tw-text-right"> 338,788.73 </td>\n <td class="tw-text-right"> -1,613.21 </td>\n <td class="tw-text-right"> -0.47% </td>\n <td class="tw-text-right"> 2,890,999 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-08-2022 </td>\n <td class="tw-text-right"> 340,401.94 </td>\n <td class="tw-text-right"> -1,030.71 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 246,792,291 </td>\n </tr>\n  <tr class="">\n <td> Dec-07-2022 </td>\n <td class="tw-text-right"> 341,432.65 </td>\n <td class="tw-text-right"> 3,125.71 </td>\n <td class="tw-text-right"> 0.92% </td>\n <td class="tw-text-right"> 12,913,414 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-06-2022 </td>\n <td class="tw-text-right"> 338,306.94 </td>\n <td class="tw-text-right"> -1,994.02 </td>\n <td class="tw-text-right"> -0.59% </td>\n <td class="tw-text-right"> 11,957,180 </td>\n </tr>\n  <tr class="">\n <td> Dec-05-2022 </td>\n <td class="tw-text-right"> 340,300.96 </td>\n <td class="tw-text-right"> 147.08 </td>\n <td class="tw-text-right"> 0.04% </td>\n <td class="tw-text-right"> 6,352,026 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-02-2022 </td>\n <td class="tw-text-right"> 340,153.88 </td>\n <td class="tw-text-right"> -1,596.95 </td>\n <td class="tw-text-right"> -0.47% </td>\n <td class="tw-text-right"> 6,541,604 </td>\n </tr>\n  <tr class="">\n <td> Dec-01-2022 </td>\n <td class="tw-text-right"> 341,750.83 </td>\n <td class="tw-text-right"> 2,956.32 </td>\n <td class="tw-text-right"> 0.87% </td>\n <td class="tw-text-right"> 4,145,005 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-30-2022 </td>\n <td class="tw-text-right"> 338,794.51 </td>\n <td class="tw-text-right"> 6,416.85 </td>\n <td class="tw-text-right"> 1.93% </td>\n <td class="tw-text-right"> 9,955,147 </td>\n </tr>\n  <tr class="">\n <td> Nov-29-2022 </td>\n <td class="tw-text-right"> 332,377.66 </td>\n <td class="tw-text-right"> -4,914.99 </td>\n <td class="tw-text-right"> -1.46% </td>\n <td class="tw-text-right"> 5,681,384 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-28-2022 </td>\n <td class="tw-text-right"> 337,292.65 </td>\n <td class="tw-text-right"> -767.80 </td>\n <td class="tw-text-right"> -0.23% </td>\n <td class="tw-text-right"> 12,752,567 </td>\n </tr>\n  <tr class="">\n <td> Nov-25-2022 </td>\n <td class="tw-text-right"> 338,060.45 </td>\n <td class="tw-text-right"> 1,999.87 </td>\n <td class="tw-text-right"> 0.60% </td>\n <td class="tw-text-right"> 6,765,232 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-24-2022 </td>\n <td class="tw-text-right"> 336,060.58 </td>\n <td class="tw-text-right"> 428.14 </td>\n <td class="tw-text-right"> 0.13% </td>\n <td class="tw-text-right"> 19,677,897 </td>\n </tr>\n  <tr class="">\n <td> Nov-23-2022 </td>\n <td class="tw-text-right"> 335,632.44 </td>\n <td class="tw-text-right"> -2,865.97 </td>\n <td class="tw-text-right"> -0.85% </td>\n <td class="tw-text-right"> 6,016,425 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-22-2022 </td>\n <td class="tw-text-right"> 338,498.41 </td>\n <td class="tw-text-right"> 573.98 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 6,830,613 </td>\n </tr>\n  <tr class="">\n <td> Nov-21-2022 </td>\n <td class="tw-text-right"> 337,924.43 </td>\n <td class="tw-text-right"> 2,547.40 </td>\n <td class="tw-text-right"> 0.76% </td>\n <td class="tw-text-right"> 12,066,242 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-18-2022 </td>\n <td class="tw-text-right"> 335,377.03 </td>\n <td class="tw-text-right"> -3,393.09 </td>\n <td class="tw-text-right"> -1.00% </td>\n <td class="tw-text-right"> 8,629,483 </td>\n </tr>\n  <tr class="">\n <td> Nov-17-2022 </td>\n <td class="tw-text-right"> 338,770.12 </td>\n <td class="tw-text-right"> -4,910.98 </td>\n <td class="tw-text-right"> -1.43% </td>\n <td class="tw-text-right"> 10,480,449 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-16-2022 </td>\n <td class="tw-text-right"> 343,681.10 </td>\n <td class="tw-text-right"> 1,525.74 </td>\n <td class="tw-text-right"> 0.45% </td>\n <td class="tw-text-right"> 23,960,723 </td>\n </tr>\n  <tr class="">\n <td> Nov-15-2022 </td>\n <td class="tw-text-right"> 342,155.36 </td>\n <td class="tw-text-right"> -570.04 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 12,140,427 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-14-2022 </td>\n <td class="tw-text-right"> 342,725.40 </td>\n <td class="tw-text-right"> -1,347.77 </td>\n <td class="tw-text-right"> -0.39% </td>\n <td class="tw-text-right"> 10,954,351 </td>\n </tr>\n  <tr class="">\n <td> Nov-11-2022 </td>\n <td class="tw-text-right"> 344,073.17 </td>\n <td class="tw-text-right"> 156.36 </td>\n <td class="tw-text-right"> 0.05% </td>\n <td class="tw-text-right"> 7,723,200 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-10-2022 </td>\n <td class="tw-text-right"> 343,916.81 </td>\n <td class="tw-text-right"> -3,773.19 </td>\n <td class="tw-text-right"> -1.09% </td>\n <td class="tw-text-right"> 12,082,376 </td>\n </tr>\n  <tr class="">\n <td> Nov-09-2022 </td>\n <td class="tw-text-right"> 347,690.00 </td>\n <td class="tw-text-right"> 1,996.92 </td>\n <td class="tw-text-right"> 0.58% </td>\n <td class="tw-text-right"> 4,265,895 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-08-2022 </td>\n <td class="tw-text-right"> 345,693.08 </td>\n <td class="tw-text-right"> -1,329.63 </td>\n <td class="tw-text-right"> -0.38% </td>\n <td class="tw-text-right"> 15,475,658 </td>\n </tr>\n  <tr class="">\n <td> Nov-07-2022 </td>\n <td class="tw-text-right"> 347,022.71 </td>\n <td class="tw-text-right"> -2,127.45 </td>\n <td class="tw-text-right"> -0.61% </td>\n <td class="tw-text-right"> 16,146,320 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-04-2022 </td>\n <td class="tw-text-right"> 349,150.16 </td>\n <td class="tw-text-right"> 4,247.25 </td>\n <td class="tw-text-right"> 1.23% </td>\n <td class="tw-text-right"> 10,072,258 </td>\n </tr>\n  <tr class="">\n <td> Nov-03-2022 </td>\n <td class="tw-text-right"> 344,902.91 </td>\n <td class="tw-text-right"> -1,738.67 </td>\n <td class="tw-text-right"> -0.50% </td>\n <td class="tw-text-right"> 13,269,863 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-02-2022 </td>\n <td class="tw-text-right"> 346,641.58 </td>\n <td class="tw-text-right"> 596.57 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 4,010,188 </td>\n </tr>\n  <tr class="">\n <td> Nov-01-2022 </td>\n <td class="tw-text-right"> 346,045.01 </td>\n <td class="tw-text-right"> -1,605.97 </td>\n <td class="tw-text-right"> -0.46% </td>\n <td class="tw-text-right"> 10,084,883 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-31-2022 </td>\n <td class="tw-text-right"> 347,650.98 </td>\n <td class="tw-text-right"> -557.85 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 42,372,789 </td>\n </tr>\n  <tr class="">\n <td> Oct-28-2022 </td>\n <td class="tw-text-right"> 348,203.83 </td>\n <td class="tw-text-right"> -1,837.93 </td>\n <td class="tw-text-right"> -0.53% </td>\n <td class="tw-text-right"> 38,324,413 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-27-2022 </td>\n <td class="tw-text-right"> 350,041.76 </td>\n <td class="tw-text-right"> -1,237.21 </td>\n <td class="tw-text-right"> -0.35% </td>\n <td class="tw-text-right"> 7,725,167 </td>\n </tr>\n  <tr class="">\n <td> Oct-26-2022 </td>\n <td class="tw-text-right"> 351,278.97 </td>\n <td class="tw-text-right"> -386.11 </td>\n <td class="tw-text-right"> -0.11% </td>\n <td class="tw-text-right"> 18,798,375 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-25-2022 </td>\n <td class="tw-text-right"> 351,665.08 </td>\n <td class="tw-text-right"> 239.71 </td>\n <td class="tw-text-right"> 0.07% </td>\n <td class="tw-text-right"> 6,498,000 </td>\n </tr>\n  <tr class="">\n <td> Oct-24-2022 </td>\n <td class="tw-text-right"> 351,425.37 </td>\n <td class="tw-text-right"> -2,003.28 </td>\n <td class="tw-text-right"> -0.57% </td>\n <td class="tw-text-right"> 5,633,077 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-21-2022 </td>\n <td class="tw-text-right"> 353,428.65 </td>\n <td class="tw-text-right"> -669.30 </td>\n <td class="tw-text-right"> -0.19% </td>\n <td class="tw-text-right"> 6,909,965 </td>\n </tr>\n  <tr class="">\n <td> Oct-20-2022 </td>\n <td class="tw-text-right"> 354,097.95 </td>\n <td class="tw-text-right"> 850.71 </td>\n <td class="tw-text-right"> 0.24% </td>\n <td class="tw-text-right"> 4,041,001 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-19-2022 </td>\n <td class="tw-text-right"> 353,247.24 </td>\n <td class="tw-text-right"> -906.66 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 21,251,911 </td>\n </tr>\n  <tr class="">\n <td> Oct-18-2022 </td>\n <td class="tw-text-right"> 354,153.90 </td>\n <td class="tw-text-right"> -1,583.59 </td>\n <td class="tw-text-right"> -0.45% </td>\n <td class="tw-text-right"> 7,422,777 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-14-2022 </td>\n <td class="tw-text-right"> 355,737.49 </td>\n <td class="tw-text-right"> -358.44 </td>\n <td class="tw-text-right"> -0.10% </td>\n <td class="tw-text-right"> 9,143,240 </td>\n </tr>\n  <tr class="">\n <td> Oct-13-2022 </td>\n <td class="tw-text-right"> 356,095.93 </td>\n <td class="tw-text-right"> -1,570.82 </td>\n <td class="tw-text-right"> -0.44% </td>\n <td class="tw-text-right"> 10,652,600 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-12-2022 </td>\n <td class="tw-text-right"> 357,666.75 </td>\n <td class="tw-text-right"> -1,835.87 </td>\n <td class="tw-text-right"> -0.51% </td>\n <td class="tw-text-right"> 7,390,135 </td>\n </tr>\n  <tr class="">\n <td> Oct-11-2022 </td>\n <td class="tw-text-right"> 359,502.62 </td>\n <td class="tw-text-right"> 293.25 </td>\n <td class="tw-text-right"> 0.08% </td>\n <td class="tw-text-right"> 5,859,528 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-10-2022 </td>\n <td class="tw-text-right"> 359,209.37 </td>\n <td class="tw-text-right"> 449.27 </td>\n <td class="tw-text-right"> 0.13% </td>\n <td class="tw-text-right"> 6,759,817 </td>\n </tr>\n  <tr class="">\n <td> Oct-07-2022 </td>\n <td class="tw-text-right"> 358,760.10 </td>\n <td class="tw-text-right"> 1,744.70 </td>\n <td class="tw-text-right"> 0.49% </td>\n <td class="tw-text-right"> 11,090,416 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-06-2022 </td>\n <td class="tw-text-right"> 357,015.40 </td>\n <td class="tw-text-right"> 2,003.26 </td>\n <td class="tw-text-right"> 0.56% </td>\n <td class="tw-text-right"> 7,234,916 </td>\n </tr>\n  <tr class="">\n <td> Oct-05-2022 </td>\n <td class="tw-text-right"> 355,012.14 </td>\n <td class="tw-text-right"> -4,260.42 </td>\n <td class="tw-text-right"> -1.19% </td>\n <td class="tw-text-right"> 10,739,673 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-04-2022 </td>\n <td class="tw-text-right"> 359,272.56 </td>\n <td class="tw-text-right"> -1,429.05 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 7,679,692 </td>\n </tr>\n  <tr class="">\n <td> Oct-03-2022 </td>\n <td class="tw-text-right"> 360,701.61 </td>\n <td class="tw-text-right"> -989.99 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 11,569,694 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-30-2022 </td>\n <td class="tw-text-right"> 361,691.60 </td>\n <td class="tw-text-right"> 3,792.45 </td>\n <td class="tw-text-right"> 1.06% </td>\n <td class="tw-text-right"> 212,535,654 </td>\n </tr>\n  <tr class="">\n <td> Sep-29-2022 </td>\n <td class="tw-text-right"> 357,899.15 </td>\n <td class="tw-text-right"> 1,851.88 </td>\n <td class="tw-text-right"> 0.52% </td>\n <td class="tw-text-right"> 186,827,923 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-28-2022 </td>\n <td class="tw-text-right"> 356,047.27 </td>\n <td class="tw-text-right"> -2,103.56 </td>\n <td class="tw-text-right"> -0.59% </td>\n <td class="tw-text-right"> 28,254,323 </td>\n </tr>\n  <tr class="">\n <td> Sep-27-2022 </td>\n <td class="tw-text-right"> 358,150.83 </td>\n <td class="tw-text-right"> -248.44 </td>\n <td class="tw-text-right"> -0.07% </td>\n <td class="tw-text-right"> 10,530,582 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-26-2022 </td>\n <td class="tw-text-right"> 358,399.27 </td>\n <td class="tw-text-right"> 2,301.06 </td>\n <td class="tw-text-right"> 0.65% </td>\n <td class="tw-text-right"> 12,286,844 </td>\n </tr>\n  <tr class="">\n <td> Sep-23-2022 </td>\n <td class="tw-text-right"> 356,098.21 </td>\n <td class="tw-text-right"> 284.34 </td>\n <td class="tw-text-right"> 0.08% </td>\n <td class="tw-text-right"> 21,314,565 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-22-2022 </td>\n <td class="tw-text-right"> 355,813.87 </td>\n <td class="tw-text-right"> 327.78 </td>\n <td class="tw-text-right"> 0.09% </td>\n <td class="tw-text-right"> 6,862,645 </td>\n </tr>\n  <tr class="">\n <td> Sep-21-2022 </td>\n <td class="tw-text-right"> 355,486.09 </td>\n <td class="tw-text-right"> 2,095.04 </td>\n <td class="tw-text-right"> 0.59% </td>\n <td class="tw-text-right"> 10,894,043 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-20-2022 </td>\n <td class="tw-text-right"> 353,391.05 </td>\n <td class="tw-text-right"> -5,837.99 </td>\n <td class="tw-text-right"> -1.63% </td>\n <td class="tw-text-right"> 13,347,493 </td>\n </tr>\n  <tr class="">\n <td> Sep-19-2022 </td>\n <td class="tw-text-right"> 359,229.04 </td>\n <td class="tw-text-right"> 727.77 </td>\n <td class="tw-text-right"> 0.20% </td>\n <td class="tw-text-right"> 8,448,292 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-16-2022 </td>\n <td class="tw-text-right"> 358,501.27 </td>\n <td class="tw-text-right"> -1,441.22 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 7,640,097 </td>\n </tr>\n  <tr class="">\n <td> Sep-15-2022 </td>\n <td class="tw-text-right"> 359,942.49 </td>\n <td class="tw-text-right"> 404.38 </td>\n <td class="tw-text-right"> 0.11% </td>\n <td class="tw-text-right"> 4,582,527 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-14-2022 </td>\n <td class="tw-text-right"> 359,538.11 </td>\n <td class="tw-text-right"> 125.03 </td>\n <td class="tw-text-right"> 0.03% </td>\n <td class="tw-text-right"> 11,772,946 </td>\n </tr>\n  <tr class="">\n <td> Sep-13-2022 </td>\n <td class="tw-text-right"> 359,413.08 </td>\n <td class="tw-text-right"> 1,661.36 </td>\n <td class="tw-text-right"> 0.46% </td>\n <td class="tw-text-right"> 10,202,723 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-12-2022 </td>\n <td class="tw-text-right"> 357,751.72 </td>\n <td class="tw-text-right"> -67.18 </td>\n <td class="tw-text-right"> -0.02% </td>\n <td class="tw-text-right"> 8,665,395 </td>\n </tr>\n  <tr class="">\n <td> Sep-09-2022 </td>\n <td class="tw-text-right"> 357,818.90 </td>\n <td class="tw-text-right"> -2,629.10 </td>\n <td class="tw-text-right"> -0.73% </td>\n <td class="tw-text-right"> 9,582,712 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-08-2022 </td>\n <td class="tw-text-right"> 360,448.00 </td>\n <td class="tw-text-right"> 1,117.23 </td>\n <td class="tw-text-right"> 0.31% </td>\n <td class="tw-text-right"> 15,879,100 </td>\n </tr>\n  <tr class="">\n <td> Sep-07-2022 </td>\n <td class="tw-text-right"> 359,330.77 </td>\n <td class="tw-text-right"> 1,179.38 </td>\n <td class="tw-text-right"> 0.33% </td>\n <td class="tw-text-right"> 10,275,420 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-06-2022 </td>\n <td class="tw-text-right"> 358,151.39 </td>\n <td class="tw-text-right"> -956.79 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 4,720,134 </td>\n </tr>\n  <tr class="">\n <td> Sep-05-2022 </td>\n <td class="tw-text-right"> 359,108.18 </td>\n <td class="tw-text-right"> -930.64 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 11,109,790 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-02-2022 </td>\n <td class="tw-text-right"> 360,038.82 </td>\n <td class="tw-text-right"> -720.30 </td>\n <td class="tw-text-right"> -0.20% </td>\n <td class="tw-text-right"> 13,235,143 </td>\n </tr>\n  <tr class="">\n <td> Sep-01-2022 </td>\n <td class="tw-text-right"> 360,759.12 </td>\n <td class="tw-text-right"> 1,464.43 </td>\n <td class="tw-text-right"> 0.41% </td>\n <td class="tw-text-right"> 31,634,499 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-31-2022 </td>\n <td class="tw-text-right"> 359,294.69 </td>\n <td class="tw-text-right"> -474.78 </td>\n <td class="tw-text-right"> -0.13% </td>\n <td class="tw-text-right"> 38,832,617 </td>\n </tr>\n  <tr class="">\n <td> Aug-30-2022 </td>\n <td class="tw-text-right"> 359,769.47 </td>\n <td class="tw-text-right"> 622.71 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 14,621,048 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-29-2022 </td>\n <td class="tw-text-right"> 359,146.76 </td>\n <td class="tw-text-right"> -3,398.45 </td>\n <td class="tw-text-right"> -0.94% </td>\n <td class="tw-text-right"> 22,909,155 </td>\n </tr>\n  <tr class="">\n <td> Aug-26-2022 </td>\n <td class="tw-text-right"> 362,545.21 </td>\n <td class="tw-text-right"> 1,783.83 </td>\n <td class="tw-text-right"> 0.49% </td>\n <td class="tw-text-right"> 17,038,158 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-25-2022 </td>\n <td class="tw-text-right"> 360,761.38 </td>\n <td class="tw-text-right"> 7,542.39 </td>\n <td class="tw-text-right"> 2.14% </td>\n <td class="tw-text-right"> 8,634,954 </td>\n </tr>\n  <tr class="">\n <td> Aug-24-2022 </td>\n <td class="tw-text-right"> 353,218.99 </td>\n <td class="tw-text-right"> -4,595.49 </td>\n <td class="tw-text-right"> -1.28% </td>\n <td class="tw-text-right"> 15,124,626 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-23-2022 </td>\n <td class="tw-text-right"> 357,814.48 </td>\n <td class="tw-text-right"> 619.64 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 10,035,795 </td>\n </tr>\n  <tr class="">\n <td> Aug-22-2022 </td>\n <td class="tw-text-right"> 357,194.84 </td>\n <td class="tw-text-right"> -5,339.22 </td>\n <td class="tw-text-right"> -1.47% </td>\n <td class="tw-text-right"> 32,269,822 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-19-2022 </td>\n <td class="tw-text-right"> 362,534.06 </td>\n <td class="tw-text-right"> -3,211.91 </td>\n <td class="tw-text-right"> -0.88% </td>\n <td class="tw-text-right"> 289,860,735 </td>\n </tr>\n  <tr class="">\n <td> Aug-18-2022 </td>\n <td class="tw-text-right"> 365,745.97 </td>\n <td class="tw-text-right"> -122.66 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 358,301,804 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-17-2022 </td>\n <td class="tw-text-right"> 365,868.63 </td>\n <td class="tw-text-right"> -847.36 </td>\n <td class="tw-text-right"> -0.23% </td>\n <td class="tw-text-right"> 8,329,845 </td>\n </tr>\n  <tr class="">\n <td> Aug-16-2022 </td>\n <td class="tw-text-right"> 366,715.99 </td>\n <td class="tw-text-right"> -808.61 </td>\n <td class="tw-text-right"> -0.22% </td>\n <td class="tw-text-right"> 6,129,079 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-15-2022 </td>\n <td class="tw-text-right"> 367,524.60 </td>\n <td class="tw-text-right"> 188.92 </td>\n <td class="tw-text-right"> 0.05% </td>\n <td class="tw-text-right"> 7,396,135 </td>\n </tr>\n  <tr class="">\n <td> Aug-12-2022 </td>\n <td class="tw-text-right"> 367,335.68 </td>\n <td class="tw-text-right"> 361.51 </td>\n <td class="tw-text-right"> 0.10% </td>\n <td class="tw-text-right"> 4,959,941 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-11-2022 </td>\n <td class="tw-text-right"> 366,974.17 </td>\n <td class="tw-text-right"> -225.41 </td>\n <td class="tw-text-right"> -0.06% </td>\n <td class="tw-text-right"> 3,472,392 </td>\n </tr>\n  <tr class="">\n <td> Aug-10-2022 </td>\n <td class="tw-text-right"> 367,199.58 </td>\n <td class="tw-text-right"> -1,624.03 </td>\n <td class="tw-text-right"> -0.44% </td>\n <td class="tw-text-right"> 6,419,042 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-09-2022 </td>\n <td class="tw-text-right"> 368,823.61 </td>\n <td class="tw-text-right"> -4,084.10 </td>\n <td class="tw-text-right"> -1.10% </td>\n <td class="tw-text-right"> 9,160,573 </td>\n </tr>\n  <tr class="">\n <td> Aug-08-2022 </td>\n <td class="tw-text-right"> 372,907.71 </td>\n <td class="tw-text-right"> -29.09 </td>\n <td class="tw-text-right"> -0.01% </td>\n <td class="tw-text-right"> 10,753,625 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-05-2022 </td>\n <td class="tw-text-right"> 372,936.80 </td>\n <td class="tw-text-right"> 3,601.11 </td>\n <td class="tw-text-right"> 0.98% </td>\n <td class="tw-text-right"> 18,706,267 </td>\n </tr>\n  <tr class="">\n <td> Aug-04-2022 </td>\n <td class="tw-text-right"> 369,335.69 </td>\n <td class="tw-text-right"> 480.00 </td>\n <td class="tw-text-right"> 0.13% </td>\n <td class="tw-text-right"> 16,728,941 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-03-2022 </td>\n <td class="tw-text-right"> 368,855.69 </td>\n <td class="tw-text-right"> -3,019.85 </td>\n <td class="tw-text-right"> -0.81% </td>\n <td class="tw-text-right"> 6,172,524 </td>\n </tr>\n  <tr class="">\n <td> Aug-02-2022 </td>\n <td class="tw-text-right"> 371,875.54 </td>\n <td class="tw-text-right"> -3,817.87 </td>\n <td class="tw-text-right"> -1.02% </td>\n <td class="tw-text-right"> 8,448,425 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-29-2022 </td>\n <td class="tw-text-right"> 375,693.41 </td>\n <td class="tw-text-right"> 1,031.73 </td>\n <td class="tw-text-right"> 0.28% </td>\n <td class="tw-text-right"> 22,398,173 </td>\n </tr>\n  <tr class="">\n <td> Jul-28-2022 </td>\n <td class="tw-text-right"> 374,661.68 </td>\n <td class="tw-text-right"> -1,907.55 </td>\n <td class="tw-text-right"> -0.51% </td>\n <td class="tw-text-right"> 6,738,750 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-27-2022 </td>\n <td class="tw-text-right"> 376,569.23 </td>\n <td class="tw-text-right"> -599.23 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 11,320,379 </td>\n </tr>\n  <tr class="">\n <td> Jul-26-2022 </td>\n <td class="tw-text-right"> 377,168.46 </td>\n <td class="tw-text-right"> 2,441.47 </td>\n <td class="tw-text-right"> 0.65% </td>\n <td class="tw-text-right"> 7,889,885 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-25-2022 </td>\n <td class="tw-text-right"> 374,726.99 </td>\n <td class="tw-text-right"> -1,237.67 </td>\n <td class="tw-text-right"> -0.33% </td>\n <td class="tw-text-right"> 5,149,053 </td>\n </tr>\n  <tr class="">\n <td> Jul-22-2022 </td>\n <td class="tw-text-right"> 375,964.66 </td>\n <td class="tw-text-right"> -3,266.08 </td>\n <td class="tw-text-right"> -0.86% </td>\n <td class="tw-text-right"> 8,789,294 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-21-2022 </td>\n <td class="tw-text-right"> 379,230.74 </td>\n <td class="tw-text-right"> -1,439.56 </td>\n <td class="tw-text-right"> -0.38% </td>\n <td class="tw-text-right"> 6,516,689 </td>\n </tr>\n  <tr class="">\n <td> Jul-20-2022 </td>\n <td class="tw-text-right"> 380,670.30 </td>\n <td class="tw-text-right"> 34.28 </td>\n <td class="tw-text-right"> 0.01% </td>\n <td class="tw-text-right"> 7,990,603 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-19-2022 </td>\n <td class="tw-text-right"> 380,636.02 </td>\n <td class="tw-text-right"> -1,091.49 </td>\n <td class="tw-text-right"> -0.29% </td>\n <td class="tw-text-right"> 11,308,755 </td>\n </tr>\n  <tr class="">\n <td> Jul-18-2022 </td>\n <td class="tw-text-right"> 381,727.51 </td>\n <td class="tw-text-right"> 1,063.47 </td>\n <td class="tw-text-right"> 0.28% </td>\n <td class="tw-text-right"> 6,753,577 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-15-2022 </td>\n <td class="tw-text-right"> 380,664.04 </td>\n <td class="tw-text-right"> -652.21 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 6,917,755 </td>\n </tr>\n  <tr class="">\n <td> Jul-14-2022 </td>\n <td class="tw-text-right"> 381,316.25 </td>\n <td class="tw-text-right"> 30.25 </td>\n <td class="tw-text-right"> 0.01% </td>\n <td class="tw-text-right"> 5,480,966 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-13-2022 </td>\n <td class="tw-text-right"> 381,286.00 </td>\n <td class="tw-text-right"> 374.06 </td>\n <td class="tw-text-right"> 0.10% </td>\n <td class="tw-text-right"> 16,023,046 </td>\n </tr>\n  <tr class="">\n <td> Jul-12-2022 </td>\n <td class="tw-text-right"> 380,911.94 </td>\n <td class="tw-text-right"> 1,253.18 </td>\n <td class="tw-text-right"> 0.33% </td>\n <td class="tw-text-right"> 10,333,462 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-11-2022 </td>\n <td class="tw-text-right"> 379,658.76 </td>\n <td class="tw-text-right"> -1,079.15 </td>\n <td class="tw-text-right"> -0.28% </td>\n <td class="tw-text-right"> 8,975,299 </td>\n </tr>\n  <tr class="">\n <td> Jul-08-2022 </td>\n <td class="tw-text-right"> 380,737.91 </td>\n <td class="tw-text-right"> -1,165.05 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 9,624,890 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-07-2022 </td>\n <td class="tw-text-right"> 381,902.96 </td>\n <td class="tw-text-right"> 331.94 </td>\n <td class="tw-text-right"> 0.09% </td>\n <td class="tw-text-right"> 10,333,128 </td>\n </tr>\n  <tr class="">\n <td> Jul-06-2022 </td>\n <td class="tw-text-right"> 381,571.02 </td>\n <td class="tw-text-right"> -488.85 </td>\n <td class="tw-text-right"> -0.13% </td>\n <td class="tw-text-right"> 9,365,107 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-05-2022 </td>\n <td class="tw-text-right"> 382,059.87 </td>\n <td class="tw-text-right"> 631.05 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 9,657,015 </td>\n </tr>\n  <tr class="">\n <td> Jul-04-2022 </td>\n <td class="tw-text-right"> 381,428.82 </td>\n <td class="tw-text-right"> -4,898.50 </td>\n <td class="tw-text-right"> -1.27% </td>\n <td class="tw-text-right"> 8,595,018 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-01-2022 </td>\n <td class="tw-text-right"> 386,327.32 </td>\n <td class="tw-text-right"> 2,141.50 </td>\n <td class="tw-text-right"> 0.56% </td>\n <td class="tw-text-right"> 13,174,872 </td>\n </tr>\n  <tr class="">\n <td> Jun-30-2022 </td>\n <td class="tw-text-right"> 384,185.82 </td>\n <td class="tw-text-right"> 1,152.41 </td>\n <td class="tw-text-right"> 0.30% </td>\n <td class="tw-text-right"> 36,352,680 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-29-2022 </td>\n <td class="tw-text-right"> 383,033.41 </td>\n <td class="tw-text-right"> 1,324.62 </td>\n <td class="tw-text-right"> 0.35% </td>\n <td class="tw-text-right"> 16,776,950 </td>\n </tr>\n  <tr class="">\n <td> Jun-28-2022 </td>\n <td class="tw-text-right"> 381,708.79 </td>\n <td class="tw-text-right"> -816.45 </td>\n <td class="tw-text-right"> -0.21% </td>\n <td class="tw-text-right"> 9,556,775 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-27-2022 </td>\n <td class="tw-text-right"> 382,525.24 </td>\n <td class="tw-text-right"> 1,338.41 </td>\n <td class="tw-text-right"> 0.35% </td>\n <td class="tw-text-right"> 13,814,659 </td>\n </tr>\n  <tr class="">\n <td> Jun-24-2022 </td>\n <td class="tw-text-right"> 381,186.83 </td>\n <td class="tw-text-right"> -2,163.80 </td>\n <td class="tw-text-right"> -0.56% </td>\n <td class="tw-text-right"> 16,870,075 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-23-2022 </td>\n <td class="tw-text-right"> 383,350.63 </td>\n <td class="tw-text-right"> 2,365.47 </td>\n <td class="tw-text-right"> 0.62% </td>\n <td class="tw-text-right"> 16,705,305 </td>\n </tr>\n  <tr class="">\n <td> Jun-22-2022 </td>\n <td class="tw-text-right"> 380,985.16 </td>\n <td class="tw-text-right"> -624.84 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 15,220,491 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-21-2022 </td>\n <td class="tw-text-right"> 381,610.00 </td>\n <td class="tw-text-right"> 603.43 </td>\n <td class="tw-text-right"> 0.16% </td>\n <td class="tw-text-right"> 14,229,124 </td>\n </tr>\n  <tr class="">\n <td> Jun-20-2022 </td>\n <td class="tw-text-right"> 381,006.57 </td>\n <td class="tw-text-right"> -521.64 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 13,828,390 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-17-2022 </td>\n <td class="tw-text-right"> 381,528.21 </td>\n <td class="tw-text-right"> -324.64 </td>\n <td class="tw-text-right"> -0.09% </td>\n <td class="tw-text-right"> 17,485,254 </td>\n </tr>\n  <tr class="">\n <td> Jun-16-2022 </td>\n <td class="tw-text-right"> 381,852.85 </td>\n <td class="tw-text-right"> -1,477.94 </td>\n <td class="tw-text-right"> -0.39% </td>\n <td class="tw-text-right"> 12,502,865 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-15-2022 </td>\n <td class="tw-text-right"> 383,330.79 </td>\n <td class="tw-text-right"> -219.82 </td>\n <td class="tw-text-right"> -0.06% </td>\n <td class="tw-text-right"> 8,303,766 </td>\n </tr>\n  <tr class="">\n <td> Jun-14-2022 </td>\n <td class="tw-text-right"> 383,550.61 </td>\n <td class="tw-text-right"> -1,733.32 </td>\n <td class="tw-text-right"> -0.45% </td>\n <td class="tw-text-right"> 9,560,293 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-13-2022 </td>\n <td class="tw-text-right"> 385,283.93 </td>\n <td class="tw-text-right"> -1,246.97 </td>\n <td class="tw-text-right"> -0.32% </td>\n <td class="tw-text-right"> 10,717,973 </td>\n </tr>\n  <tr class="">\n <td> Jun-10-2022 </td>\n <td class="tw-text-right"> 386,530.90 </td>\n <td class="tw-text-right"> 102.53 </td>\n <td class="tw-text-right"> 0.03% </td>\n <td class="tw-text-right"> 34,028,346 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-09-2022 </td>\n <td class="tw-text-right"> 386,428.37 </td>\n <td class="tw-text-right"> -1,721.84 </td>\n <td class="tw-text-right"> -0.44% </td>\n <td class="tw-text-right"> 10,590,832 </td>\n </tr>\n  <tr class="">\n <td> Jun-08-2022 </td>\n <td class="tw-text-right"> 388,150.21 </td>\n <td class="tw-text-right"> 4,026.85 </td>\n <td class="tw-text-right"> 1.05% </td>\n <td class="tw-text-right"> 13,218,682 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-07-2022 </td>\n <td class="tw-text-right"> 384,123.36 </td>\n <td class="tw-text-right"> -4,103.95 </td>\n <td class="tw-text-right"> -1.06% </td>\n <td class="tw-text-right"> 8,858,814 </td>\n </tr>\n  <tr class="">\n <td> Jun-06-2022 </td>\n <td class="tw-text-right"> 388,227.31 </td>\n <td class="tw-text-right"> -1,330.55 </td>\n <td class="tw-text-right"> -0.34% </td>\n <td class="tw-text-right"> 14,684,649 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-03-2022 </td>\n <td class="tw-text-right"> 389,557.86 </td>\n <td class="tw-text-right"> -1,705.22 </td>\n <td class="tw-text-right"> -0.44% </td>\n <td class="tw-text-right"> 7,435,594 </td>\n </tr>\n  <tr class="">\n <td> Jun-02-2022 </td>\n <td class="tw-text-right"> 391,263.08 </td>\n <td class="tw-text-right"> -1,933.62 </td>\n <td class="tw-text-right"> -0.49% </td>\n <td class="tw-text-right"> 17,737,465 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-01-2022 </td>\n <td class="tw-text-right"> 393,196.70 </td>\n <td class="tw-text-right"> -1,215.87 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 17,842,696 </td>\n </tr>\n  <tr class="">\n <td> May-31-2022 </td>\n <td class="tw-text-right"> 394,412.57 </td>\n <td class="tw-text-right"> 2,129.19 </td>\n <td class="tw-text-right"> 0.54% </td>\n <td class="tw-text-right"> 19,187,062 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-30-2022 </td>\n <td class="tw-text-right"> 392,283.38 </td>\n <td class="tw-text-right"> 4,466.69 </td>\n <td class="tw-text-right"> 1.15% </td>\n <td class="tw-text-right"> 7,299,077 </td>\n </tr>\n  <tr class="">\n <td> May-27-2022 </td>\n <td class="tw-text-right"> 387,816.69 </td>\n <td class="tw-text-right"> 678.55 </td>\n <td class="tw-text-right"> 0.18% </td>\n <td class="tw-text-right"> 11,037,154 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-26-2022 </td>\n <td class="tw-text-right"> 387,138.14 </td>\n <td class="tw-text-right"> 693.48 </td>\n <td class="tw-text-right"> 0.18% </td>\n <td class="tw-text-right"> 12,027,193 </td>\n </tr>\n  <tr class="">\n <td> May-25-2022 </td>\n <td class="tw-text-right"> 386,444.66 </td>\n <td class="tw-text-right"> 1,110.83 </td>\n <td class="tw-text-right"> 0.29% </td>\n <td class="tw-text-right"> 12,344,026 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-24-2022 </td>\n <td class="tw-text-right"> 385,333.83 </td>\n <td class="tw-text-right"> -6,564.72 </td>\n <td class="tw-text-right"> -1.68% </td>\n <td class="tw-text-right"> 24,048,471 </td>\n </tr>\n  <tr class="">\n <td> May-20-2022 </td>\n <td class="tw-text-right"> 391,898.55 </td>\n <td class="tw-text-right"> -707.68 </td>\n <td class="tw-text-right"> -0.18% </td>\n <td class="tw-text-right"> 6,597,987 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-19-2022 </td>\n <td class="tw-text-right"> 392,606.23 </td>\n <td class="tw-text-right"> 1,037.82 </td>\n <td class="tw-text-right"> 0.27% </td>\n <td class="tw-text-right"> 9,880,109 </td>\n </tr>\n  <tr class="">\n <td> May-18-2022 </td>\n <td class="tw-text-right"> 391,568.41 </td>\n <td class="tw-text-right"> -4,912.09 </td>\n <td class="tw-text-right"> -1.24% </td>\n <td class="tw-text-right"> 12,251,051 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-17-2022 </td>\n <td class="tw-text-right"> 396,480.50 </td>\n <td class="tw-text-right"> -1,340.20 </td>\n <td class="tw-text-right"> -0.34% </td>\n <td class="tw-text-right"> 16,623,237 </td>\n </tr>\n  <tr class="">\n <td> May-16-2022 </td>\n <td class="tw-text-right"> 397,820.70 </td>\n <td class="tw-text-right"> -4,768.63 </td>\n <td class="tw-text-right"> -1.18% </td>\n <td class="tw-text-right"> 13,950,999 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-13-2022 </td>\n <td class="tw-text-right"> 402,589.33 </td>\n <td class="tw-text-right"> 2,101.59 </td>\n <td class="tw-text-right"> 0.52% </td>\n <td class="tw-text-right"> 9,627,205 </td>\n </tr>\n  <tr class="">\n <td> May-12-2022 </td>\n <td class="tw-text-right"> 400,487.74 </td>\n <td class="tw-text-right"> -1,867.86 </td>\n <td class="tw-text-right"> -0.46% </td>\n <td class="tw-text-right"> 20,316,947 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-11-2022 </td>\n <td class="tw-text-right"> 402,355.60 </td>\n <td class="tw-text-right"> 667.04 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 13,212,264 </td>\n </tr>\n  <tr class="">\n <td> May-10-2022 </td>\n <td class="tw-text-right"> 401,688.56 </td>\n <td class="tw-text-right"> 1,043.96 </td>\n <td class="tw-text-right"> 0.26% </td>\n <td class="tw-text-right"> 13,994,073 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-09-2022 </td>\n <td class="tw-text-right"> 400,644.60 </td>\n <td class="tw-text-right"> -1,070.82 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 14,230,271 </td>\n </tr>\n  <tr class="">\n <td> May-06-2022 </td>\n <td class="tw-text-right"> 401,715.42 </td>\n <td class="tw-text-right"> 1,210.83 </td>\n <td class="tw-text-right"> 0.30% </td>\n <td class="tw-text-right"> 10,706,458 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-05-2022 </td>\n <td class="tw-text-right"> 400,504.59 </td>\n <td class="tw-text-right"> -920.97 </td>\n <td class="tw-text-right"> -0.23% </td>\n <td class="tw-text-right"> 9,854,877 </td>\n </tr>\n  <tr class="">\n <td> May-04-2022 </td>\n <td class="tw-text-right"> 401,425.56 </td>\n <td class="tw-text-right"> 1,632.06 </td>\n <td class="tw-text-right"> 0.41% </td>\n <td class="tw-text-right"> 11,782,128 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-03-2022 </td>\n <td class="tw-text-right"> 399,793.50 </td>\n <td class="tw-text-right"> -256.16 </td>\n <td class="tw-text-right"> -0.06% </td>\n <td class="tw-text-right"> 13,459,093 </td>\n </tr>\n  <tr class="">\n <td> May-02-2022 </td>\n <td class="tw-text-right"> 400,049.66 </td>\n <td class="tw-text-right"> -1,808.72 </td>\n <td class="tw-text-right"> -0.45% </td>\n <td class="tw-text-right"> 15,830,208 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-29-2022 </td>\n <td class="tw-text-right"> 401,858.38 </td>\n <td class="tw-text-right"> 658.06 </td>\n <td class="tw-text-right"> 0.16% </td>\n <td class="tw-text-right"> 15,475,154 </td>\n </tr>\n  <tr class="">\n <td> Apr-28-2022 </td>\n <td class="tw-text-right"> 401,200.32 </td>\n <td class="tw-text-right"> 2,786.19 </td>\n <td class="tw-text-right"> 0.70% </td>\n <td class="tw-text-right"> 10,243,525 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-27-2022 </td>\n <td class="tw-text-right"> 398,414.13 </td>\n <td class="tw-text-right"> 2,893.91 </td>\n <td class="tw-text-right"> 0.73% </td>\n <td class="tw-text-right"> 11,475,491 </td>\n </tr>\n  <tr class="">\n <td> Apr-26-2022 </td>\n <td class="tw-text-right"> 395,520.22 </td>\n <td class="tw-text-right"> -4,034.35 </td>\n <td class="tw-text-right"> -1.01% </td>\n <td class="tw-text-right"> 15,176,491 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-25-2022 </td>\n <td class="tw-text-right"> 399,554.57 </td>\n <td class="tw-text-right"> -2,186.81 </td>\n <td class="tw-text-right"> -0.54% </td>\n <td class="tw-text-right"> 16,226,995 </td>\n </tr>\n  <tr class="">\n <td> Apr-22-2022 </td>\n <td class="tw-text-right"> 401,741.38 </td>\n <td class="tw-text-right"> 5,124.13 </td>\n <td class="tw-text-right"> 1.29% </td>\n <td class="tw-text-right"> 15,175,474 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-21-2022 </td>\n <td class="tw-text-right"> 396,617.25 </td>\n <td class="tw-text-right"> 6,575.09 </td>\n <td class="tw-text-right"> 1.69% </td>\n <td class="tw-text-right"> 11,479,146 </td>\n </tr>\n  <tr class="">\n <td> Apr-20-2022 </td>\n <td class="tw-text-right"> 390,042.16 </td>\n <td class="tw-text-right"> -5,441.59 </td>\n <td class="tw-text-right"> -1.38% </td>\n <td class="tw-text-right"> 25,689,567 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-19-2022 </td>\n <td class="tw-text-right"> 395,483.75 </td>\n <td class="tw-text-right"> 996.90 </td>\n <td class="tw-text-right"> 0.25% </td>\n <td class="tw-text-right"> 14,387,651 </td>\n </tr>\n  <tr class="">\n <td> Apr-14-2022 </td>\n <td class="tw-text-right"> 394,486.85 </td>\n <td class="tw-text-right"> -1,195.68 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 70,371,025 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-13-2022 </td>\n <td class="tw-text-right"> 395,682.53 </td>\n <td class="tw-text-right"> 195.57 </td>\n <td class="tw-text-right"> 0.05% </td>\n <td class="tw-text-right"> 95,428,562 </td>\n </tr>\n  <tr class="">\n <td> Apr-12-2022 </td>\n <td class="tw-text-right"> 395,486.96 </td>\n <td class="tw-text-right"> -541.00 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 18,631,554 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-11-2022 </td>\n <td class="tw-text-right"> 396,027.96 </td>\n <td class="tw-text-right"> -940.51 </td>\n <td class="tw-text-right"> -0.24% </td>\n <td class="tw-text-right"> 16,149,953 </td>\n </tr>\n  <tr class="">\n <td> Apr-08-2022 </td>\n <td class="tw-text-right"> 396,968.47 </td>\n <td class="tw-text-right"> -2,313.59 </td>\n <td class="tw-text-right"> -0.58% </td>\n <td class="tw-text-right"> 35,213,318 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-07-2022 </td>\n <td class="tw-text-right"> 399,282.06 </td>\n <td class="tw-text-right"> 3,266.12 </td>\n <td class="tw-text-right"> 0.82% </td>\n <td class="tw-text-right"> 31,300,525 </td>\n </tr>\n  <tr class="">\n <td> Apr-06-2022 </td>\n <td class="tw-text-right"> 396,015.94 </td>\n <td class="tw-text-right"> 3,609.16 </td>\n <td class="tw-text-right"> 0.92% </td>\n <td class="tw-text-right"> 21,128,299 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-05-2022 </td>\n <td class="tw-text-right"> 392,406.78 </td>\n <td class="tw-text-right"> 1,248.85 </td>\n <td class="tw-text-right"> 0.32% </td>\n <td class="tw-text-right"> 122,573,847 </td>\n </tr>\n  <tr class="">\n <td> Apr-04-2022 </td>\n <td class="tw-text-right"> 391,157.93 </td>\n <td class="tw-text-right"> 1,384.40 </td>\n <td class="tw-text-right"> 0.36% </td>\n <td class="tw-text-right"> 13,325,302 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-01-2022 </td>\n <td class="tw-text-right"> 389,773.53 </td>\n <td class="tw-text-right"> -1,458.43 </td>\n <td class="tw-text-right"> -0.37% </td>\n <td class="tw-text-right"> 13,111,195 </td>\n </tr>\n  <tr class="">\n <td> Mar-31-2022 </td>\n <td class="tw-text-right"> 391,231.96 </td>\n <td class="tw-text-right"> 2,207.57 </td>\n <td class="tw-text-right"> 0.57% </td>\n <td class="tw-text-right"> 44,141,890 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-30-2022 </td>\n <td class="tw-text-right"> 389,024.39 </td>\n <td class="tw-text-right"> 3,384.50 </td>\n <td class="tw-text-right"> 0.88% </td>\n <td class="tw-text-right"> 18,362,000 </td>\n </tr>\n  <tr class="">\n <td> Mar-29-2022 </td>\n <td class="tw-text-right"> 385,639.89 </td>\n <td class="tw-text-right"> -1,925.82 </td>\n <td class="tw-text-right"> -0.50% </td>\n <td class="tw-text-right"> 20,758,716 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-28-2022 </td>\n <td class="tw-text-right"> 387,565.71 </td>\n <td class="tw-text-right"> 1,301.75 </td>\n <td class="tw-text-right"> 0.34% </td>\n <td class="tw-text-right"> 14,043,689 </td>\n </tr>\n  <tr class="">\n <td> Mar-25-2022 </td>\n <td class="tw-text-right"> 386,263.96 </td>\n <td class="tw-text-right"> 2,067.22 </td>\n <td class="tw-text-right"> 0.54% </td>\n <td class="tw-text-right"> 21,999,538 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-24-2022 </td>\n <td class="tw-text-right"> 384,196.74 </td>\n <td class="tw-text-right"> -1,679.51 </td>\n <td class="tw-text-right"> -0.44% </td>\n <td class="tw-text-right"> 206,926,996 </td>\n </tr>\n  <tr class="">\n <td> Mar-23-2022 </td>\n <td class="tw-text-right"> 385,876.25 </td>\n <td class="tw-text-right"> 642.46 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 33,966,132 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-22-2022 </td>\n <td class="tw-text-right"> 385,233.79 </td>\n <td class="tw-text-right"> -2,176.27 </td>\n <td class="tw-text-right"> -0.56% </td>\n <td class="tw-text-right"> 41,007,581 </td>\n </tr>\n  <tr class="">\n <td> Mar-21-2022 </td>\n <td class="tw-text-right"> 387,410.06 </td>\n <td class="tw-text-right"> 3,059.12 </td>\n <td class="tw-text-right"> 0.80% </td>\n <td class="tw-text-right"> 54,167,221 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-18-2022 </td>\n <td class="tw-text-right"> 384,350.94 </td>\n <td class="tw-text-right"> 1,620.15 </td>\n <td class="tw-text-right"> 0.42% </td>\n <td class="tw-text-right"> 22,970,250 </td>\n </tr>\n  <tr class="">\n <td> Mar-17-2022 </td>\n <td class="tw-text-right"> 382,730.79 </td>\n <td class="tw-text-right"> -2,641.22 </td>\n <td class="tw-text-right"> -0.69% </td>\n <td class="tw-text-right"> 11,327,830 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-16-2022 </td>\n <td class="tw-text-right"> 385,372.01 </td>\n <td class="tw-text-right"> -1,158.80 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 11,622,326 </td>\n </tr>\n  <tr class="">\n <td> Mar-15-2022 </td>\n <td class="tw-text-right"> 386,530.81 </td>\n <td class="tw-text-right"> -3,408.49 </td>\n <td class="tw-text-right"> -0.87% </td>\n <td class="tw-text-right"> 12,554,479 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-14-2022 </td>\n <td class="tw-text-right"> 389,939.30 </td>\n <td class="tw-text-right"> -10,931.95 </td>\n <td class="tw-text-right"> -2.73% </td>\n <td class="tw-text-right"> 30,346,423 </td>\n </tr>\n  <tr class="">\n <td> Mar-11-2022 </td>\n <td class="tw-text-right"> 400,871.25 </td>\n <td class="tw-text-right"> 876.40 </td>\n <td class="tw-text-right"> 0.22% </td>\n <td class="tw-text-right"> 15,195,980 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-10-2022 </td>\n <td class="tw-text-right"> 399,994.85 </td>\n <td class="tw-text-right"> 11,265.05 </td>\n <td class="tw-text-right"> 2.90% </td>\n <td class="tw-text-right"> 14,510,096 </td>\n </tr>\n  <tr class="">\n <td> Mar-09-2022 </td>\n <td class="tw-text-right"> 388,729.80 </td>\n <td class="tw-text-right"> -817.05 </td>\n <td class="tw-text-right"> -0.21% </td>\n <td class="tw-text-right"> 16,997,775 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-08-2022 </td>\n <td class="tw-text-right"> 389,546.85 </td>\n <td class="tw-text-right"> 1,556.37 </td>\n <td class="tw-text-right"> 0.40% </td>\n <td class="tw-text-right"> 17,322,599 </td>\n </tr>\n  <tr class="">\n <td> Mar-07-2022 </td>\n <td class="tw-text-right"> 387,990.48 </td>\n <td class="tw-text-right"> 607.57 </td>\n <td class="tw-text-right"> 0.16% </td>\n <td class="tw-text-right"> 26,282,472 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-04-2022 </td>\n <td class="tw-text-right"> 387,382.91 </td>\n <td class="tw-text-right"> -1,508.82 </td>\n <td class="tw-text-right"> -0.39% </td>\n <td class="tw-text-right"> 20,846,690 </td>\n </tr>\n  <tr class="">\n <td> Mar-03-2022 </td>\n <td class="tw-text-right"> 388,891.73 </td>\n <td class="tw-text-right"> -2,805.01 </td>\n <td class="tw-text-right"> -0.72% </td>\n <td class="tw-text-right"> 74,417,192 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-01-2022 </td>\n <td class="tw-text-right"> 391,696.74 </td>\n <td class="tw-text-right"> 573.54 </td>\n <td class="tw-text-right"> 0.15% </td>\n <td class="tw-text-right"> 17,224,141 </td>\n </tr>\n  <tr class="">\n <td> Feb-28-2022 </td>\n <td class="tw-text-right"> 391,123.20 </td>\n <td class="tw-text-right"> -70.06 </td>\n <td class="tw-text-right"> -0.02% </td>\n <td class="tw-text-right"> 14,925,719 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-25-2022 </td>\n <td class="tw-text-right"> 391,193.26 </td>\n <td class="tw-text-right"> 358.54 </td>\n <td class="tw-text-right"> 0.09% </td>\n <td class="tw-text-right"> 114,219,281 </td>\n </tr>\n  <tr class="">\n <td> Feb-24-2022 </td>\n <td class="tw-text-right"> 390,834.72 </td>\n <td class="tw-text-right"> -1,576.68 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 17,324,391 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-23-2022 </td>\n <td class="tw-text-right"> 392,411.40 </td>\n <td class="tw-text-right"> -1,127.53 </td>\n <td class="tw-text-right"> -0.29% </td>\n <td class="tw-text-right"> 13,505,149 </td>\n </tr>\n  <tr class="">\n <td> Feb-22-2022 </td>\n <td class="tw-text-right"> 393,538.93 </td>\n <td class="tw-text-right"> -1,550.37 </td>\n <td class="tw-text-right"> -0.39% </td>\n <td class="tw-text-right"> 20,207,005 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-21-2022 </td>\n <td class="tw-text-right"> 395,089.30 </td>\n <td class="tw-text-right"> -124.48 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 19,292,252 </td>\n </tr>\n  <tr class="">\n <td> Feb-18-2022 </td>\n <td class="tw-text-right"> 395,213.78 </td>\n <td class="tw-text-right"> 1,370.17 </td>\n <td class="tw-text-right"> 0.35% </td>\n <td class="tw-text-right"> 12,658,052 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-17-2022 </td>\n <td class="tw-text-right"> 393,843.61 </td>\n <td class="tw-text-right"> -5,907.36 </td>\n <td class="tw-text-right"> -1.48% </td>\n <td class="tw-text-right"> 24,469,891 </td>\n </tr>\n  <tr class="">\n <td> Feb-16-2022 </td>\n <td class="tw-text-right"> 399,750.97 </td>\n <td class="tw-text-right"> -1,604.51 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 25,678,501 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-15-2022 </td>\n <td class="tw-text-right"> 401,355.48 </td>\n <td class="tw-text-right"> 313.73 </td>\n <td class="tw-text-right"> 0.08% </td>\n <td class="tw-text-right"> 25,075,120 </td>\n </tr>\n  <tr class="">\n <td> Feb-14-2022 </td>\n <td class="tw-text-right"> 401,041.75 </td>\n <td class="tw-text-right"> 886.78 </td>\n <td class="tw-text-right"> 0.22% </td>\n <td class="tw-text-right"> 15,556,075 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-11-2022 </td>\n <td class="tw-text-right"> 400,154.97 </td>\n <td class="tw-text-right"> 4,816.43 </td>\n <td class="tw-text-right"> 1.22% </td>\n <td class="tw-text-right"> 13,336,530 </td>\n </tr>\n  <tr class="">\n <td> Feb-10-2022 </td>\n <td class="tw-text-right"> 395,338.54 </td>\n <td class="tw-text-right"> 760.73 </td>\n <td class="tw-text-right"> 0.19% </td>\n <td class="tw-text-right"> 25,871,558 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-09-2022 </td>\n <td class="tw-text-right"> 394,577.81 </td>\n <td class="tw-text-right"> -3,555.14 </td>\n <td class="tw-text-right"> -0.89% </td>\n <td class="tw-text-right"> 15,992,883 </td>\n </tr>\n  <tr class="">\n <td> Feb-08-2022 </td>\n <td class="tw-text-right"> 398,132.95 </td>\n <td class="tw-text-right"> -12.55 </td>\n <td class="tw-text-right"> 0.00% </td>\n <td class="tw-text-right"> 16,431,568 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-07-2022 </td>\n <td class="tw-text-right"> 398,145.50 </td>\n <td class="tw-text-right"> 1,343.48 </td>\n <td class="tw-text-right"> 0.34% </td>\n <td class="tw-text-right"> 17,366,999 </td>\n </tr>\n  <tr class="">\n <td> Feb-04-2022 </td>\n <td class="tw-text-right"> 396,802.02 </td>\n <td class="tw-text-right"> 2,102.47 </td>\n <td class="tw-text-right"> 0.53% </td>\n <td class="tw-text-right"> 12,877,557 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-03-2022 </td>\n <td class="tw-text-right"> 394,699.55 </td>\n <td class="tw-text-right"> -748.16 </td>\n <td class="tw-text-right"> -0.19% </td>\n <td class="tw-text-right"> 10,750,192 </td>\n </tr>\n  <tr class="">\n <td> Feb-02-2022 </td>\n <td class="tw-text-right"> 395,447.71 </td>\n <td class="tw-text-right"> -3,606.20 </td>\n <td class="tw-text-right"> -0.90% </td>\n <td class="tw-text-right"> 14,616,612 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-01-2022 </td>\n <td class="tw-text-right"> 399,053.91 </td>\n <td class="tw-text-right"> -2,606.23 </td>\n <td class="tw-text-right"> -0.65% </td>\n <td class="tw-text-right"> 16,926,745 </td>\n </tr>\n  <tr class="">\n <td> Jan-31-2022 </td>\n <td class="tw-text-right"> 401,660.14 </td>\n <td class="tw-text-right"> 1,195.33 </td>\n <td class="tw-text-right"> 0.30% </td>\n <td class="tw-text-right"> 13,983,941 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-28-2022 </td>\n <td class="tw-text-right"> 400,464.81 </td>\n <td class="tw-text-right"> 3,294.94 </td>\n <td class="tw-text-right"> 0.83% </td>\n <td class="tw-text-right"> 43,055,479 </td>\n </tr>\n  <tr class="">\n <td> Jan-27-2022 </td>\n <td class="tw-text-right"> 397,169.87 </td>\n <td class="tw-text-right"> 1,670.70 </td>\n <td class="tw-text-right"> 0.42% </td>\n <td class="tw-text-right"> 9,854,246 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-26-2022 </td>\n <td class="tw-text-right"> 395,499.17 </td>\n <td class="tw-text-right"> -2,739.24 </td>\n <td class="tw-text-right"> -0.69% </td>\n <td class="tw-text-right"> 23,550,929 </td>\n </tr>\n  <tr class="">\n <td> Jan-25-2022 </td>\n <td class="tw-text-right"> 398,238.41 </td>\n <td class="tw-text-right"> 1,224.58 </td>\n <td class="tw-text-right"> 0.31% </td>\n <td class="tw-text-right"> 30,430,391 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-24-2022 </td>\n <td class="tw-text-right"> 397,013.83 </td>\n <td class="tw-text-right"> 872.48 </td>\n <td class="tw-text-right"> 0.22% </td>\n <td class="tw-text-right"> 7,267,961 </td>\n </tr>\n  <tr class="">\n <td> Jan-21-2022 </td>\n <td class="tw-text-right"> 396,141.35 </td>\n <td class="tw-text-right"> 1,269.54 </td>\n <td class="tw-text-right"> 0.32% </td>\n <td class="tw-text-right"> 15,537,794 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-20-2022 </td>\n <td class="tw-text-right"> 394,871.81 </td>\n <td class="tw-text-right"> 1,250.84 </td>\n <td class="tw-text-right"> 0.32% </td>\n <td class="tw-text-right"> 7,459,557 </td>\n </tr>\n  <tr class="">\n <td> Jan-19-2022 </td>\n <td class="tw-text-right"> 393,620.97 </td>\n <td class="tw-text-right"> -542.98 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 11,065,478 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-18-2022 </td>\n <td class="tw-text-right"> 394,163.95 </td>\n <td class="tw-text-right"> -674.03 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 8,130,493 </td>\n </tr>\n  <tr class="">\n <td> Jan-17-2022 </td>\n <td class="tw-text-right"> 394,837.98 </td>\n <td class="tw-text-right"> 2,047.08 </td>\n <td class="tw-text-right"> 0.52% </td>\n <td class="tw-text-right"> 9,677,118 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-14-2022 </td>\n <td class="tw-text-right"> 392,790.90 </td>\n <td class="tw-text-right"> -2,282.45 </td>\n <td class="tw-text-right"> -0.58% </td>\n <td class="tw-text-right"> 8,020,198 </td>\n </tr>\n  <tr class="">\n <td> Jan-13-2022 </td>\n <td class="tw-text-right"> 395,073.35 </td>\n <td class="tw-text-right"> -5,492.32 </td>\n <td class="tw-text-right"> -1.37% </td>\n <td class="tw-text-right"> 12,654,913 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-12-2022 </td>\n <td class="tw-text-right"> 400,565.67 </td>\n <td class="tw-text-right"> 3,210.20 </td>\n <td class="tw-text-right"> 0.81% </td>\n <td class="tw-text-right"> 11,360,273 </td>\n </tr>\n  <tr class="">\n <td> Jan-11-2022 </td>\n <td class="tw-text-right"> 397,355.47 </td>\n <td class="tw-text-right"> -2,598.25 </td>\n <td class="tw-text-right"> -0.65% </td>\n <td class="tw-text-right"> 4,998,746 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-10-2022 </td>\n <td class="tw-text-right"> 399,953.72 </td>\n <td class="tw-text-right"> 1,784.89 </td>\n <td class="tw-text-right"> 0.45% </td>\n <td class="tw-text-right"> 11,148,306 </td>\n </tr>\n  <tr class="">\n <td> Jan-07-2022 </td>\n <td class="tw-text-right"> 398,168.83 </td>\n <td class="tw-text-right"> -2,484.28 </td>\n <td class="tw-text-right"> -0.62% </td>\n <td class="tw-text-right"> 7,837,782 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-06-2022 </td>\n <td class="tw-text-right"> 400,653.11 </td>\n <td class="tw-text-right"> 1,860.79 </td>\n <td class="tw-text-right"> 0.47% </td>\n <td class="tw-text-right"> 6,387,429 </td>\n </tr>\n  <tr class="">\n <td> Jan-05-2022 </td>\n <td class="tw-text-right"> 398,792.32 </td>\n <td class="tw-text-right"> 2,394.62 </td>\n <td class="tw-text-right"> 0.60% </td>\n <td class="tw-text-right"> 5,449,840 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-04-2022 </td>\n <td class="tw-text-right"> 396,397.70 </td>\n <td class="tw-text-right"> -3,923.09 </td>\n <td class="tw-text-right"> -0.98% </td>\n <td class="tw-text-right"> 8,445,006 </td>\n </tr>\n  <tr class="">\n <td> Jan-03-2022 </td>\n <td class="tw-text-right"> 400,320.79 </td>\n <td class="tw-text-right"> 4,165.18 </td>\n <td class="tw-text-right"> 1.05% </td>\n <td class="tw-text-right"> 9,374,442 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-31-2021 </td>\n <td class="tw-text-right"> 396,155.61 </td>\n <td class="tw-text-right"> -3,119.89 </td>\n <td class="tw-text-right"> -0.78% </td>\n <td class="tw-text-right"> 49,011,312 </td>\n </tr>\n  <tr class="">\n <td> Dec-30-2021 </td>\n <td class="tw-text-right"> 399,275.50 </td>\n <td class="tw-text-right"> 2,173.27 </td>\n <td class="tw-text-right"> 0.55% </td>\n <td class="tw-text-right"> 85,891,988 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-29-2021 </td>\n <td class="tw-text-right"> 397,102.23 </td>\n <td class="tw-text-right"> 6,970.65 </td>\n <td class="tw-text-right"> 1.79% </td>\n <td class="tw-text-right"> 6,598,285 </td>\n </tr>\n  <tr class="">\n <td> Dec-28-2021 </td>\n <td class="tw-text-right"> 390,131.58 </td>\n <td class="tw-text-right"> 3,178.62 </td>\n <td class="tw-text-right"> 0.82% </td>\n <td class="tw-text-right"> 4,038,953 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-24-2021 </td>\n <td class="tw-text-right"> 386,952.96 </td>\n <td class="tw-text-right"> 512.58 </td>\n <td class="tw-text-right"> 0.13% </td>\n <td class="tw-text-right"> 13,887,915 </td>\n </tr>\n  <tr class="">\n <td> Dec-23-2021 </td>\n <td class="tw-text-right"> 386,440.38 </td>\n <td class="tw-text-right"> 741.92 </td>\n <td class="tw-text-right"> 0.19% </td>\n <td class="tw-text-right"> 13,408,986 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-22-2021 </td>\n <td class="tw-text-right"> 385,698.46 </td>\n <td class="tw-text-right"> -676.11 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 3,490,636 </td>\n </tr>\n  <tr class="">\n <td> Dec-21-2021 </td>\n <td class="tw-text-right"> 386,374.57 </td>\n <td class="tw-text-right"> -1,096.38 </td>\n <td class="tw-text-right"> -0.28% </td>\n <td class="tw-text-right"> 7,936,245 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-20-2021 </td>\n <td class="tw-text-right"> 387,470.95 </td>\n <td class="tw-text-right"> 423.17 </td>\n <td class="tw-text-right"> 0.11% </td>\n <td class="tw-text-right"> 12,295,650 </td>\n </tr>\n  <tr class="">\n <td> Dec-17-2021 </td>\n <td class="tw-text-right"> 387,047.78 </td>\n <td class="tw-text-right"> 718.53 </td>\n <td class="tw-text-right"> 0.19% </td>\n <td class="tw-text-right"> 9,898,970 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-16-2021 </td>\n <td class="tw-text-right"> 386,329.25 </td>\n <td class="tw-text-right"> -179.99 </td>\n <td class="tw-text-right"> -0.05% </td>\n <td class="tw-text-right"> 20,045,378 </td>\n </tr>\n  <tr class="">\n <td> Dec-15-2021 </td>\n <td class="tw-text-right"> 386,509.24 </td>\n <td class="tw-text-right"> -2,989.61 </td>\n <td class="tw-text-right"> -0.77% </td>\n <td class="tw-text-right"> 74,732,134 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-14-2021 </td>\n <td class="tw-text-right"> 389,498.85 </td>\n <td class="tw-text-right"> -1,265.05 </td>\n <td class="tw-text-right"> -0.32% </td>\n <td class="tw-text-right"> 12,862,366 </td>\n </tr>\n  <tr class="">\n <td> Dec-13-2021 </td>\n <td class="tw-text-right"> 390,763.90 </td>\n <td class="tw-text-right"> -1,466.39 </td>\n <td class="tw-text-right"> -0.37% </td>\n <td class="tw-text-right"> 46,377,442 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-10-2021 </td>\n <td class="tw-text-right"> 392,230.29 </td>\n <td class="tw-text-right"> 1,283.57 </td>\n <td class="tw-text-right"> 0.33% </td>\n <td class="tw-text-right"> 40,219,894 </td>\n </tr>\n  <tr class="">\n <td> Dec-09-2021 </td>\n <td class="tw-text-right"> 390,946.72 </td>\n <td class="tw-text-right"> 2,907.75 </td>\n <td class="tw-text-right"> 0.75% </td>\n <td class="tw-text-right"> 7,647,957 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-08-2021 </td>\n <td class="tw-text-right"> 388,038.97 </td>\n <td class="tw-text-right"> -1,056.44 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 6,971,534 </td>\n </tr>\n  <tr class="">\n <td> Dec-07-2021 </td>\n <td class="tw-text-right"> 389,095.41 </td>\n <td class="tw-text-right"> 707.19 </td>\n <td class="tw-text-right"> 0.18% </td>\n <td class="tw-text-right"> 7,587,100 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-06-2021 </td>\n <td class="tw-text-right"> 388,388.22 </td>\n <td class="tw-text-right"> -1,558.17 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 9,012,171 </td>\n </tr>\n  <tr class="">\n <td> Dec-03-2021 </td>\n <td class="tw-text-right"> 389,946.39 </td>\n <td class="tw-text-right"> 1,523.01 </td>\n <td class="tw-text-right"> 0.39% </td>\n <td class="tw-text-right"> 7,483,770 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-02-2021 </td>\n <td class="tw-text-right"> 388,423.38 </td>\n <td class="tw-text-right"> -6,677.31 </td>\n <td class="tw-text-right"> -1.69% </td>\n <td class="tw-text-right"> 84,940,496 </td>\n </tr>\n  <tr class="">\n <td> Dec-01-2021 </td>\n <td class="tw-text-right"> 395,100.69 </td>\n <td class="tw-text-right"> -2,729.98 </td>\n <td class="tw-text-right"> -0.69% </td>\n <td class="tw-text-right"> 5,593,564 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-30-2021 </td>\n <td class="tw-text-right"> 397,830.67 </td>\n <td class="tw-text-right"> 5,036.25 </td>\n <td class="tw-text-right"> 1.28% </td>\n <td class="tw-text-right"> 7,613,507 </td>\n </tr>\n  <tr class="">\n <td> Nov-29-2021 </td>\n <td class="tw-text-right"> 392,794.42 </td>\n <td class="tw-text-right"> 1,574.06 </td>\n <td class="tw-text-right"> 0.40% </td>\n <td class="tw-text-right"> 10,513,011 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-26-2021 </td>\n <td class="tw-text-right"> 391,220.36 </td>\n <td class="tw-text-right"> 415.79 </td>\n <td class="tw-text-right"> 0.11% </td>\n <td class="tw-text-right"> 7,647,903 </td>\n </tr>\n  <tr class="">\n <td> Nov-25-2021 </td>\n <td class="tw-text-right"> 390,804.57 </td>\n <td class="tw-text-right"> -1,959.04 </td>\n <td class="tw-text-right"> -0.50% </td>\n <td class="tw-text-right"> 9,485,143 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-24-2021 </td>\n <td class="tw-text-right"> 392,763.61 </td>\n <td class="tw-text-right"> 2,471.24 </td>\n <td class="tw-text-right"> 0.63% </td>\n <td class="tw-text-right"> 12,587,397 </td>\n </tr>\n  <tr class="">\n <td> Nov-23-2021 </td>\n <td class="tw-text-right"> 390,292.37 </td>\n <td class="tw-text-right"> 736.12 </td>\n <td class="tw-text-right"> 0.19% </td>\n <td class="tw-text-right"> 9,056,607 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-22-2021 </td>\n <td class="tw-text-right"> 389,556.25 </td>\n <td class="tw-text-right"> 2,743.08 </td>\n <td class="tw-text-right"> 0.71% </td>\n <td class="tw-text-right"> 8,605,350 </td>\n </tr>\n  <tr class="">\n <td> Nov-19-2021 </td>\n <td class="tw-text-right"> 386,813.17 </td>\n <td class="tw-text-right"> -6,433.10 </td>\n <td class="tw-text-right"> -1.64% </td>\n <td class="tw-text-right"> 8,907,757 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-18-2021 </td>\n <td class="tw-text-right"> 393,246.27 </td>\n <td class="tw-text-right"> -4,137.31 </td>\n <td class="tw-text-right"> -1.04% </td>\n <td class="tw-text-right"> 8,679,973 </td>\n </tr>\n  <tr class="">\n <td> Nov-17-2021 </td>\n <td class="tw-text-right"> 397,383.58 </td>\n <td class="tw-text-right"> 3.56 </td>\n <td class="tw-text-right"> 0.00% </td>\n <td class="tw-text-right"> 21,573,918 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-16-2021 </td>\n <td class="tw-text-right"> 397,380.02 </td>\n <td class="tw-text-right"> 2,587.35 </td>\n <td class="tw-text-right"> 0.66% </td>\n <td class="tw-text-right"> 10,040,879 </td>\n </tr>\n  <tr class="">\n <td> Nov-15-2021 </td>\n <td class="tw-text-right"> 394,792.67 </td>\n <td class="tw-text-right"> -378.65 </td>\n <td class="tw-text-right"> -0.10% </td>\n <td class="tw-text-right"> 16,492,088 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-12-2021 </td>\n <td class="tw-text-right"> 395,171.32 </td>\n <td class="tw-text-right"> -2,810.34 </td>\n <td class="tw-text-right"> -0.71% </td>\n <td class="tw-text-right"> 11,630,690 </td>\n </tr>\n  <tr class="">\n <td> Nov-11-2021 </td>\n <td class="tw-text-right"> 397,981.66 </td>\n <td class="tw-text-right"> 1,916.17 </td>\n <td class="tw-text-right"> 0.48% </td>\n <td class="tw-text-right"> 28,191,943 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-10-2021 </td>\n <td class="tw-text-right"> 396,065.49 </td>\n <td class="tw-text-right"> -3,958.63 </td>\n <td class="tw-text-right"> -0.99% </td>\n <td class="tw-text-right"> 9,456,467 </td>\n </tr>\n  <tr class="">\n <td> Nov-09-2021 </td>\n <td class="tw-text-right"> 400,024.12 </td>\n <td class="tw-text-right"> 875.77 </td>\n <td class="tw-text-right"> 0.22% </td>\n <td class="tw-text-right"> 12,270,585 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-08-2021 </td>\n <td class="tw-text-right"> 399,148.35 </td>\n <td class="tw-text-right"> -2,974.64 </td>\n <td class="tw-text-right"> -0.74% </td>\n <td class="tw-text-right"> 10,000,311 </td>\n </tr>\n  <tr class="">\n <td> Nov-05-2021 </td>\n <td class="tw-text-right"> 402,122.99 </td>\n <td class="tw-text-right"> 522.37 </td>\n <td class="tw-text-right"> 0.13% </td>\n <td class="tw-text-right"> 9,110,023 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-04-2021 </td>\n <td class="tw-text-right"> 401,600.62 </td>\n <td class="tw-text-right"> -1,470.55 </td>\n <td class="tw-text-right"> -0.36% </td>\n <td class="tw-text-right"> 11,639,219 </td>\n </tr>\n  <tr class="">\n <td> Nov-03-2021 </td>\n <td class="tw-text-right"> 403,071.17 </td>\n <td class="tw-text-right"> 582.88 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 8,132,722 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-02-2021 </td>\n <td class="tw-text-right"> 402,488.29 </td>\n <td class="tw-text-right"> -355.00 </td>\n <td class="tw-text-right"> -0.09% </td>\n <td class="tw-text-right"> 7,552,797 </td>\n </tr>\n  <tr class="">\n <td> Nov-01-2021 </td>\n <td class="tw-text-right"> 402,843.29 </td>\n <td class="tw-text-right"> -1,121.73 </td>\n <td class="tw-text-right"> -0.28% </td>\n <td class="tw-text-right"> 26,109,974 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-29-2021 </td>\n <td class="tw-text-right"> 403,965.02 </td>\n <td class="tw-text-right"> 570.62 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 31,416,493 </td>\n </tr>\n  <tr class="">\n <td> Oct-28-2021 </td>\n <td class="tw-text-right"> 403,394.40 </td>\n <td class="tw-text-right"> -3,726.12 </td>\n <td class="tw-text-right"> -0.92% </td>\n <td class="tw-text-right"> 14,752,654 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-27-2021 </td>\n <td class="tw-text-right"> 407,120.52 </td>\n <td class="tw-text-right"> 3,592.95 </td>\n <td class="tw-text-right"> 0.89% </td>\n <td class="tw-text-right"> 8,948,387 </td>\n </tr>\n  <tr class="">\n <td> Oct-26-2021 </td>\n <td class="tw-text-right"> 403,527.57 </td>\n <td class="tw-text-right"> 276.58 </td>\n <td class="tw-text-right"> 0.07% </td>\n <td class="tw-text-right"> 13,991,296 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-25-2021 </td>\n <td class="tw-text-right"> 403,250.99 </td>\n <td class="tw-text-right"> 2,672.56 </td>\n <td class="tw-text-right"> 0.67% </td>\n <td class="tw-text-right"> 7,105,920 </td>\n </tr>\n  <tr class="">\n <td> Oct-22-2021 </td>\n <td class="tw-text-right"> 400,578.43 </td>\n <td class="tw-text-right"> -2,627.64 </td>\n <td class="tw-text-right"> -0.65% </td>\n <td class="tw-text-right"> 9,856,555 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-21-2021 </td>\n <td class="tw-text-right"> 403,206.07 </td>\n <td class="tw-text-right"> 802.24 </td>\n <td class="tw-text-right"> 0.20% </td>\n <td class="tw-text-right"> 10,649,478 </td>\n </tr>\n  <tr class="">\n <td> Oct-20-2021 </td>\n <td class="tw-text-right"> 402,403.83 </td>\n <td class="tw-text-right"> -269.20 </td>\n <td class="tw-text-right"> -0.07% </td>\n <td class="tw-text-right"> 10,819,493 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-19-2021 </td>\n <td class="tw-text-right"> 402,673.03 </td>\n <td class="tw-text-right"> -1,325.80 </td>\n <td class="tw-text-right"> -0.33% </td>\n <td class="tw-text-right"> 4,884,545 </td>\n </tr>\n  <tr class="">\n <td> Oct-15-2021 </td>\n <td class="tw-text-right"> 403,998.83 </td>\n <td class="tw-text-right"> -707.68 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 20,479,394 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-14-2021 </td>\n <td class="tw-text-right"> 404,706.51 </td>\n <td class="tw-text-right"> 571.83 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 6,487,990 </td>\n </tr>\n  <tr class="">\n <td> Oct-13-2021 </td>\n <td class="tw-text-right"> 404,134.68 </td>\n <td class="tw-text-right"> -1,530.01 </td>\n <td class="tw-text-right"> -0.38% </td>\n <td class="tw-text-right"> 17,325,332 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-12-2021 </td>\n <td class="tw-text-right"> 405,664.69 </td>\n <td class="tw-text-right"> -1,445.83 </td>\n <td class="tw-text-right"> -0.36% </td>\n <td class="tw-text-right"> 9,957,383 </td>\n </tr>\n  <tr class="">\n <td> Oct-11-2021 </td>\n <td class="tw-text-right"> 407,110.52 </td>\n <td class="tw-text-right"> -1,280.33 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 8,028,740 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-08-2021 </td>\n <td class="tw-text-right"> 408,390.85 </td>\n <td class="tw-text-right"> 2,093.61 </td>\n <td class="tw-text-right"> 0.52% </td>\n <td class="tw-text-right"> 15,903,103 </td>\n </tr>\n  <tr class="">\n <td> Oct-07-2021 </td>\n <td class="tw-text-right"> 406,297.24 </td>\n <td class="tw-text-right"> -1,399.33 </td>\n <td class="tw-text-right"> -0.34% </td>\n <td class="tw-text-right"> 12,785,374 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-06-2021 </td>\n <td class="tw-text-right"> 407,696.57 </td>\n <td class="tw-text-right"> -2,983.16 </td>\n <td class="tw-text-right"> -0.73% </td>\n <td class="tw-text-right"> 13,717,047 </td>\n </tr>\n  <tr class="">\n <td> Oct-05-2021 </td>\n <td class="tw-text-right"> 410,679.73 </td>\n <td class="tw-text-right"> -527.95 </td>\n <td class="tw-text-right"> -0.13% </td>\n <td class="tw-text-right"> 11,674,398 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-04-2021 </td>\n <td class="tw-text-right"> 411,207.68 </td>\n <td class="tw-text-right"> -3,370.07 </td>\n <td class="tw-text-right"> -0.81% </td>\n <td class="tw-text-right"> 11,193,417 </td>\n </tr>\n  <tr class="">\n <td> Oct-01-2021 </td>\n <td class="tw-text-right"> 414,577.75 </td>\n <td class="tw-text-right"> -312.21 </td>\n <td class="tw-text-right"> -0.08% </td>\n <td class="tw-text-right"> 15,897,514 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-30-2021 </td>\n <td class="tw-text-right"> 414,889.96 </td>\n <td class="tw-text-right"> 3,991.06 </td>\n <td class="tw-text-right"> 0.97% </td>\n <td class="tw-text-right"> 18,546,540 </td>\n </tr>\n  <tr class="">\n <td> Sep-29-2021 </td>\n <td class="tw-text-right"> 410,898.90 </td>\n <td class="tw-text-right"> 2,700.82 </td>\n <td class="tw-text-right"> 0.66% </td>\n <td class="tw-text-right"> 18,954,825 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-28-2021 </td>\n <td class="tw-text-right"> 408,198.08 </td>\n <td class="tw-text-right"> 2,352.30 </td>\n <td class="tw-text-right"> 0.58% </td>\n <td class="tw-text-right"> 50,863,279 </td>\n </tr>\n  <tr class="">\n <td> Sep-27-2021 </td>\n <td class="tw-text-right"> 405,845.78 </td>\n <td class="tw-text-right"> 1,974.48 </td>\n <td class="tw-text-right"> 0.49% </td>\n <td class="tw-text-right"> 12,618,882 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-24-2021 </td>\n <td class="tw-text-right"> 403,871.30 </td>\n <td class="tw-text-right"> 780.78 </td>\n <td class="tw-text-right"> 0.19% </td>\n <td class="tw-text-right"> 11,341,314 </td>\n </tr>\n  <tr class="">\n <td> Sep-23-2021 </td>\n <td class="tw-text-right"> 403,090.52 </td>\n <td class="tw-text-right"> -101.04 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 10,685,503 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-22-2021 </td>\n <td class="tw-text-right"> 403,191.56 </td>\n <td class="tw-text-right"> -1,499.07 </td>\n <td class="tw-text-right"> -0.37% </td>\n <td class="tw-text-right"> 11,218,510 </td>\n </tr>\n  <tr class="">\n <td> Sep-21-2021 </td>\n <td class="tw-text-right"> 404,690.63 </td>\n <td class="tw-text-right"> -1,811.95 </td>\n <td class="tw-text-right"> -0.45% </td>\n <td class="tw-text-right"> 14,658,044 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-20-2021 </td>\n <td class="tw-text-right"> 406,502.58 </td>\n <td class="tw-text-right"> -448.18 </td>\n <td class="tw-text-right"> -0.11% </td>\n <td class="tw-text-right"> 6,587,765 </td>\n </tr>\n  <tr class="">\n <td> Sep-17-2021 </td>\n <td class="tw-text-right"> 406,950.76 </td>\n <td class="tw-text-right"> 309.70 </td>\n <td class="tw-text-right"> 0.08% </td>\n <td class="tw-text-right"> 3,971,368 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-16-2021 </td>\n <td class="tw-text-right"> 406,641.06 </td>\n <td class="tw-text-right"> -447.04 </td>\n <td class="tw-text-right"> -0.11% </td>\n <td class="tw-text-right"> 10,979,111 </td>\n </tr>\n  <tr class="">\n <td> Sep-15-2021 </td>\n <td class="tw-text-right"> 407,088.10 </td>\n <td class="tw-text-right"> 325.79 </td>\n <td class="tw-text-right"> 0.08% </td>\n <td class="tw-text-right"> 5,205,273 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-14-2021 </td>\n <td class="tw-text-right"> 406,762.31 </td>\n <td class="tw-text-right"> -1,989.08 </td>\n <td class="tw-text-right"> -0.49% </td>\n <td class="tw-text-right"> 12,260,493 </td>\n </tr>\n  <tr class="">\n <td> Sep-13-2021 </td>\n <td class="tw-text-right"> 408,751.39 </td>\n <td class="tw-text-right"> 289.77 </td>\n <td class="tw-text-right"> 0.07% </td>\n <td class="tw-text-right"> 17,909,584 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-10-2021 </td>\n <td class="tw-text-right"> 408,461.62 </td>\n <td class="tw-text-right"> 152.88 </td>\n <td class="tw-text-right"> 0.04% </td>\n <td class="tw-text-right"> 13,470,929 </td>\n </tr>\n  <tr class="">\n <td> Sep-09-2021 </td>\n <td class="tw-text-right"> 408,308.74 </td>\n <td class="tw-text-right"> -2,069.01 </td>\n <td class="tw-text-right"> -0.50% </td>\n <td class="tw-text-right"> 12,534,457 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-08-2021 </td>\n <td class="tw-text-right"> 410,377.75 </td>\n <td class="tw-text-right"> -1,512.01 </td>\n <td class="tw-text-right"> -0.37% </td>\n <td class="tw-text-right"> 11,280,652 </td>\n </tr>\n  <tr class="">\n <td> Sep-07-2021 </td>\n <td class="tw-text-right"> 411,889.76 </td>\n <td class="tw-text-right"> -135.29 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 71,748,172 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-06-2021 </td>\n <td class="tw-text-right"> 412,025.05 </td>\n <td class="tw-text-right"> -311.57 </td>\n <td class="tw-text-right"> -0.08% </td>\n <td class="tw-text-right"> 24,034,258 </td>\n </tr>\n  <tr class="">\n <td> Sep-03-2021 </td>\n <td class="tw-text-right"> 412,336.62 </td>\n <td class="tw-text-right"> -1,574.98 </td>\n <td class="tw-text-right"> -0.38% </td>\n <td class="tw-text-right"> 15,882,164 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-02-2021 </td>\n <td class="tw-text-right"> 413,911.60 </td>\n <td class="tw-text-right"> -3,556.65 </td>\n <td class="tw-text-right"> -0.85% </td>\n <td class="tw-text-right"> 12,931,119 </td>\n </tr>\n  <tr class="">\n <td> Sep-01-2021 </td>\n <td class="tw-text-right"> 417,468.25 </td>\n <td class="tw-text-right"> -396.65 </td>\n <td class="tw-text-right"> -0.09% </td>\n <td class="tw-text-right"> 6,588,680 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-31-2021 </td>\n <td class="tw-text-right"> 417,864.90 </td>\n <td class="tw-text-right"> 2,670.20 </td>\n <td class="tw-text-right"> 0.64% </td>\n <td class="tw-text-right"> 17,371,190 </td>\n </tr>\n  <tr class="">\n <td> Aug-30-2021 </td>\n <td class="tw-text-right"> 415,194.70 </td>\n <td class="tw-text-right"> -520.39 </td>\n <td class="tw-text-right"> -0.13% </td>\n <td class="tw-text-right"> 15,594,454 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-27-2021 </td>\n <td class="tw-text-right"> 415,715.09 </td>\n <td class="tw-text-right"> 3,833.76 </td>\n <td class="tw-text-right"> 0.93% </td>\n <td class="tw-text-right"> 15,660,104 </td>\n </tr>\n  <tr class="">\n <td> Aug-26-2021 </td>\n <td class="tw-text-right"> 411,881.33 </td>\n <td class="tw-text-right"> -1,070.69 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 15,130,149 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-25-2021 </td>\n <td class="tw-text-right"> 412,952.02 </td>\n <td class="tw-text-right"> 3,384.75 </td>\n <td class="tw-text-right"> 0.83% </td>\n <td class="tw-text-right"> 10,754,378 </td>\n </tr>\n  <tr class="">\n <td> Aug-24-2021 </td>\n <td class="tw-text-right"> 409,567.27 </td>\n <td class="tw-text-right"> -2,885.86 </td>\n <td class="tw-text-right"> -0.70% </td>\n <td class="tw-text-right"> 18,303,242 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-23-2021 </td>\n <td class="tw-text-right"> 412,453.13 </td>\n <td class="tw-text-right"> -1,907.97 </td>\n <td class="tw-text-right"> -0.46% </td>\n <td class="tw-text-right"> 11,076,496 </td>\n </tr>\n  <tr class="">\n <td> Aug-20-2021 </td>\n <td class="tw-text-right"> 414,361.10 </td>\n <td class="tw-text-right"> -804.45 </td>\n <td class="tw-text-right"> -0.19% </td>\n <td class="tw-text-right"> 148,849,986 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-19-2021 </td>\n <td class="tw-text-right"> 415,165.55 </td>\n <td class="tw-text-right"> -587.19 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 22,302,736 </td>\n </tr>\n  <tr class="">\n <td> Aug-18-2021 </td>\n <td class="tw-text-right"> 415,752.74 </td>\n <td class="tw-text-right"> -308.45 </td>\n <td class="tw-text-right"> -0.07% </td>\n <td class="tw-text-right"> 9,829,573 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-17-2021 </td>\n <td class="tw-text-right"> 416,061.19 </td>\n <td class="tw-text-right"> -762.92 </td>\n <td class="tw-text-right"> -0.18% </td>\n <td class="tw-text-right"> 84,136,115 </td>\n </tr>\n  <tr class="">\n <td> Aug-16-2021 </td>\n <td class="tw-text-right"> 416,824.11 </td>\n <td class="tw-text-right"> 95.36 </td>\n <td class="tw-text-right"> 0.02% </td>\n <td class="tw-text-right"> 32,951,304 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-13-2021 </td>\n <td class="tw-text-right"> 416,728.75 </td>\n <td class="tw-text-right"> -312.91 </td>\n <td class="tw-text-right"> -0.08% </td>\n <td class="tw-text-right"> 17,455,607 </td>\n </tr>\n  <tr class="">\n <td> Aug-12-2021 </td>\n <td class="tw-text-right"> 417,041.66 </td>\n <td class="tw-text-right"> 953.49 </td>\n <td class="tw-text-right"> 0.23% </td>\n <td class="tw-text-right"> 9,341,446 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-11-2021 </td>\n <td class="tw-text-right"> 416,088.17 </td>\n <td class="tw-text-right"> -1,960.97 </td>\n <td class="tw-text-right"> -0.47% </td>\n <td class="tw-text-right"> 12,706,408 </td>\n </tr>\n  <tr class="">\n <td> Aug-10-2021 </td>\n <td class="tw-text-right"> 418,049.14 </td>\n <td class="tw-text-right"> 148.16 </td>\n <td class="tw-text-right"> 0.04% </td>\n <td class="tw-text-right"> 5,409,606 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-09-2021 </td>\n <td class="tw-text-right"> 417,900.98 </td>\n <td class="tw-text-right"> -3,831.32 </td>\n <td class="tw-text-right"> -0.91% </td>\n <td class="tw-text-right"> 10,019,713 </td>\n </tr>\n  <tr class="">\n <td> Aug-05-2021 </td>\n <td class="tw-text-right"> 421,732.30 </td>\n <td class="tw-text-right"> 74.68 </td>\n <td class="tw-text-right"> 0.02% </td>\n <td class="tw-text-right"> 6,485,437 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-04-2021 </td>\n <td class="tw-text-right"> 421,657.62 </td>\n <td class="tw-text-right"> -189.24 </td>\n <td class="tw-text-right"> -0.04% </td>\n <td class="tw-text-right"> 6,341,667 </td>\n </tr>\n  <tr class="">\n <td> Aug-03-2021 </td>\n <td class="tw-text-right"> 421,846.86 </td>\n <td class="tw-text-right"> -2,288.15 </td>\n <td class="tw-text-right"> -0.54% </td>\n <td class="tw-text-right"> 7,489,347 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-30-2021 </td>\n <td class="tw-text-right"> 424,135.01 </td>\n <td class="tw-text-right"> 3,248.02 </td>\n <td class="tw-text-right"> 0.77% </td>\n <td class="tw-text-right"> 16,885,082 </td>\n </tr>\n  <tr class="">\n <td> Jul-29-2021 </td>\n <td class="tw-text-right"> 420,886.99 </td>\n <td class="tw-text-right"> -405.69 </td>\n <td class="tw-text-right"> -0.10% </td>\n <td class="tw-text-right"> 11,830,600 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-28-2021 </td>\n <td class="tw-text-right"> 421,292.68 </td>\n <td class="tw-text-right"> 3,966.51 </td>\n <td class="tw-text-right"> 0.95% </td>\n <td class="tw-text-right"> 14,440,911 </td>\n </tr>\n  <tr class="">\n <td> Jul-27-2021 </td>\n <td class="tw-text-right"> 417,326.17 </td>\n <td class="tw-text-right"> -1,177.18 </td>\n <td class="tw-text-right"> -0.28% </td>\n <td class="tw-text-right"> 13,712,829 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-26-2021 </td>\n <td class="tw-text-right"> 418,503.35 </td>\n <td class="tw-text-right"> -853.02 </td>\n <td class="tw-text-right"> -0.20% </td>\n <td class="tw-text-right"> 7,709,340 </td>\n </tr>\n  <tr class="">\n <td> Jul-23-2021 </td>\n <td class="tw-text-right"> 419,356.37 </td>\n <td class="tw-text-right"> -52.77 </td>\n <td class="tw-text-right"> -0.01% </td>\n <td class="tw-text-right"> 15,681,808 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-22-2021 </td>\n <td class="tw-text-right"> 419,409.14 </td>\n <td class="tw-text-right"> 944.89 </td>\n <td class="tw-text-right"> 0.23% </td>\n <td class="tw-text-right"> 12,497,532 </td>\n </tr>\n  <tr class="">\n <td> Jul-21-2021 </td>\n <td class="tw-text-right"> 418,464.25 </td>\n <td class="tw-text-right"> 2,127.16 </td>\n <td class="tw-text-right"> 0.51% </td>\n <td class="tw-text-right"> 7,532,755 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-20-2021 </td>\n <td class="tw-text-right"> 416,337.09 </td>\n <td class="tw-text-right"> -595.66 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 45,475,975 </td>\n </tr>\n  <tr class="">\n <td> Jul-19-2021 </td>\n <td class="tw-text-right"> 416,932.75 </td>\n <td class="tw-text-right"> -3,138.91 </td>\n <td class="tw-text-right"> -0.75% </td>\n <td class="tw-text-right"> 14,266,703 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-16-2021 </td>\n <td class="tw-text-right"> 420,071.66 </td>\n <td class="tw-text-right"> -796.49 </td>\n <td class="tw-text-right"> -0.19% </td>\n <td class="tw-text-right"> 15,819,699 </td>\n </tr>\n  <tr class="">\n <td> Jul-15-2021 </td>\n <td class="tw-text-right"> 420,868.15 </td>\n <td class="tw-text-right"> -1,154.18 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 6,426,972 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-14-2021 </td>\n <td class="tw-text-right"> 422,022.33 </td>\n <td class="tw-text-right"> 759.06 </td>\n <td class="tw-text-right"> 0.18% </td>\n <td class="tw-text-right"> 7,526,686 </td>\n </tr>\n  <tr class="">\n <td> Jul-13-2021 </td>\n <td class="tw-text-right"> 421,263.27 </td>\n <td class="tw-text-right"> -7,836.94 </td>\n <td class="tw-text-right"> -1.83% </td>\n <td class="tw-text-right"> 5,572,154 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-12-2021 </td>\n <td class="tw-text-right"> 429,100.21 </td>\n <td class="tw-text-right"> 2,473.87 </td>\n <td class="tw-text-right"> 0.58% </td>\n <td class="tw-text-right"> 102,643,964 </td>\n </tr>\n  <tr class="">\n <td> Jul-09-2021 </td>\n <td class="tw-text-right"> 426,626.34 </td>\n <td class="tw-text-right"> -71.20 </td>\n <td class="tw-text-right"> -0.02% </td>\n <td class="tw-text-right"> 9,325,241 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-08-2021 </td>\n <td class="tw-text-right"> 426,697.54 </td>\n <td class="tw-text-right"> 3,462.72 </td>\n <td class="tw-text-right"> 0.82% </td>\n <td class="tw-text-right"> 8,889,308 </td>\n </tr>\n  <tr class="">\n <td> Jul-07-2021 </td>\n <td class="tw-text-right"> 423,234.82 </td>\n <td class="tw-text-right"> -674.44 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 11,432,806 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-06-2021 </td>\n <td class="tw-text-right"> 423,909.26 </td>\n <td class="tw-text-right"> -3,307.14 </td>\n <td class="tw-text-right"> -0.77% </td>\n <td class="tw-text-right"> 6,642,522 </td>\n </tr>\n  <tr class="">\n <td> Jul-05-2021 </td>\n <td class="tw-text-right"> 427,216.40 </td>\n <td class="tw-text-right"> 3,053.18 </td>\n <td class="tw-text-right"> 0.72% </td>\n <td class="tw-text-right"> 7,760,356 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-02-2021 </td>\n <td class="tw-text-right"> 424,163.22 </td>\n <td class="tw-text-right"> -2,388.16 </td>\n <td class="tw-text-right"> -0.56% </td>\n <td class="tw-text-right"> 5,760,799 </td>\n </tr>\n  <tr class="">\n <td> Jul-01-2021 </td>\n <td class="tw-text-right"> 426,551.38 </td>\n <td class="tw-text-right"> 987.23 </td>\n <td class="tw-text-right"> 0.23% </td>\n <td class="tw-text-right"> 4,808,070 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-30-2021 </td>\n <td class="tw-text-right"> 425,564.15 </td>\n <td class="tw-text-right"> 6,000.74 </td>\n <td class="tw-text-right"> 1.43% </td>\n <td class="tw-text-right"> 11,971,431 </td>\n </tr>\n  <tr class="">\n <td> Jun-29-2021 </td>\n <td class="tw-text-right"> 419,563.41 </td>\n <td class="tw-text-right"> -5,985.17 </td>\n <td class="tw-text-right"> -1.41% </td>\n <td class="tw-text-right"> 9,510,633 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-28-2021 </td>\n <td class="tw-text-right"> 425,548.58 </td>\n <td class="tw-text-right"> -5,561.25 </td>\n <td class="tw-text-right"> -1.29% </td>\n <td class="tw-text-right"> 18,854,189 </td>\n </tr>\n  <tr class="">\n <td> Jun-25-2021 </td>\n <td class="tw-text-right"> 431,109.83 </td>\n <td class="tw-text-right"> -623.96 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 19,122,031 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-24-2021 </td>\n <td class="tw-text-right"> 431,733.79 </td>\n <td class="tw-text-right"> -3,894.62 </td>\n <td class="tw-text-right"> -0.89% </td>\n <td class="tw-text-right"> 7,921,981 </td>\n </tr>\n  <tr class="">\n <td> Jun-23-2021 </td>\n <td class="tw-text-right"> 435,628.41 </td>\n <td class="tw-text-right"> -704.18 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 10,422,317 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-22-2021 </td>\n <td class="tw-text-right"> 436,332.59 </td>\n <td class="tw-text-right"> -2,360.07 </td>\n <td class="tw-text-right"> -0.54% </td>\n <td class="tw-text-right"> 9,136,559 </td>\n </tr>\n  <tr class="">\n <td> Jun-21-2021 </td>\n <td class="tw-text-right"> 438,692.66 </td>\n <td class="tw-text-right"> 1,370.55 </td>\n <td class="tw-text-right"> 0.31% </td>\n <td class="tw-text-right"> 6,571,725 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-18-2021 </td>\n <td class="tw-text-right"> 437,322.11 </td>\n <td class="tw-text-right"> 3,056.20 </td>\n <td class="tw-text-right"> 0.70% </td>\n <td class="tw-text-right"> 9,586,037 </td>\n </tr>\n  <tr class="">\n <td> Jun-17-2021 </td>\n <td class="tw-text-right"> 434,265.91 </td>\n <td class="tw-text-right"> 6,192.88 </td>\n <td class="tw-text-right"> 1.45% </td>\n <td class="tw-text-right"> 23,420,303 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-16-2021 </td>\n <td class="tw-text-right"> 428,073.03 </td>\n <td class="tw-text-right"> 1,596.37 </td>\n <td class="tw-text-right"> 0.37% </td>\n <td class="tw-text-right"> 8,879,043 </td>\n </tr>\n  <tr class="">\n <td> Jun-15-2021 </td>\n <td class="tw-text-right"> 426,476.66 </td>\n <td class="tw-text-right"> -2,454.99 </td>\n <td class="tw-text-right"> -0.57% </td>\n <td class="tw-text-right"> 22,237,953 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-14-2021 </td>\n <td class="tw-text-right"> 428,931.65 </td>\n <td class="tw-text-right"> 2,511.04 </td>\n <td class="tw-text-right"> 0.59% </td>\n <td class="tw-text-right"> 13,855,601 </td>\n </tr>\n  <tr class="">\n <td> Jun-11-2021 </td>\n <td class="tw-text-right"> 426,420.61 </td>\n <td class="tw-text-right"> -749.88 </td>\n <td class="tw-text-right"> -0.18% </td>\n <td class="tw-text-right"> 12,127,180 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-10-2021 </td>\n <td class="tw-text-right"> 427,170.49 </td>\n <td class="tw-text-right"> 3,640.24 </td>\n <td class="tw-text-right"> 0.86% </td>\n <td class="tw-text-right"> 10,251,097 </td>\n </tr>\n  <tr class="">\n <td> Jun-09-2021 </td>\n <td class="tw-text-right"> 423,530.25 </td>\n <td class="tw-text-right"> -1,246.35 </td>\n <td class="tw-text-right"> -0.29% </td>\n <td class="tw-text-right"> 11,255,918 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-08-2021 </td>\n <td class="tw-text-right"> 424,776.60 </td>\n <td class="tw-text-right"> 718.60 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 12,597,611 </td>\n </tr>\n  <tr class="">\n <td> Jun-07-2021 </td>\n <td class="tw-text-right"> 424,058.00 </td>\n <td class="tw-text-right"> -210.23 </td>\n <td class="tw-text-right"> -0.05% </td>\n <td class="tw-text-right"> 7,181,910 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-04-2021 </td>\n <td class="tw-text-right"> 424,268.23 </td>\n <td class="tw-text-right"> -1,361.86 </td>\n <td class="tw-text-right"> -0.32% </td>\n <td class="tw-text-right"> 21,218,791 </td>\n </tr>\n  <tr class="">\n <td> Jun-03-2021 </td>\n <td class="tw-text-right"> 425,630.09 </td>\n <td class="tw-text-right"> 5,470.02 </td>\n <td class="tw-text-right"> 1.30% </td>\n <td class="tw-text-right"> 8,415,642 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-02-2021 </td>\n <td class="tw-text-right"> 420,160.07 </td>\n <td class="tw-text-right"> -199.45 </td>\n <td class="tw-text-right"> -0.05% </td>\n <td class="tw-text-right"> 12,077,813 </td>\n </tr>\n  <tr class="">\n <td> Jun-01-2021 </td>\n <td class="tw-text-right"> 420,359.52 </td>\n <td class="tw-text-right"> -1,739.04 </td>\n <td class="tw-text-right"> -0.41% </td>\n <td class="tw-text-right"> 7,206,318 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-31-2021 </td>\n <td class="tw-text-right"> 422,098.56 </td>\n <td class="tw-text-right"> 32.01 </td>\n <td class="tw-text-right"> 0.01% </td>\n <td class="tw-text-right"> 23,167,260 </td>\n </tr>\n  <tr class="">\n <td> May-28-2021 </td>\n <td class="tw-text-right"> 422,066.55 </td>\n <td class="tw-text-right"> 754.27 </td>\n <td class="tw-text-right"> 0.18% </td>\n <td class="tw-text-right"> 119,750,700 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-27-2021 </td>\n <td class="tw-text-right"> 421,312.28 </td>\n <td class="tw-text-right"> -184.88 </td>\n <td class="tw-text-right"> -0.04% </td>\n <td class="tw-text-right"> 12,330,202 </td>\n </tr>\n  <tr class="">\n <td> May-26-2021 </td>\n <td class="tw-text-right"> 421,497.16 </td>\n <td class="tw-text-right"> -1,934.22 </td>\n <td class="tw-text-right"> -0.46% </td>\n <td class="tw-text-right"> 27,181,743 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-25-2021 </td>\n <td class="tw-text-right"> 423,431.38 </td>\n <td class="tw-text-right"> -871.80 </td>\n <td class="tw-text-right"> -0.21% </td>\n <td class="tw-text-right"> 12,559,445 </td>\n </tr>\n  <tr class="">\n <td> May-21-2021 </td>\n <td class="tw-text-right"> 424,303.18 </td>\n <td class="tw-text-right"> -257.00 </td>\n <td class="tw-text-right"> -0.06% </td>\n <td class="tw-text-right"> 13,537,949 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-20-2021 </td>\n <td class="tw-text-right"> 424,560.18 </td>\n <td class="tw-text-right"> 2,716.72 </td>\n <td class="tw-text-right"> 0.64% </td>\n <td class="tw-text-right"> 26,264,484 </td>\n </tr>\n  <tr class="">\n <td> May-19-2021 </td>\n <td class="tw-text-right"> 421,843.46 </td>\n <td class="tw-text-right"> -2,482.03 </td>\n <td class="tw-text-right"> -0.58% </td>\n <td class="tw-text-right"> 8,440,224 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-18-2021 </td>\n <td class="tw-text-right"> 424,325.49 </td>\n <td class="tw-text-right"> -6,266.26 </td>\n <td class="tw-text-right"> -1.46% </td>\n <td class="tw-text-right"> 11,779,992 </td>\n </tr>\n  <tr class="">\n <td> May-17-2021 </td>\n <td class="tw-text-right"> 430,591.75 </td>\n <td class="tw-text-right"> 2,576.48 </td>\n <td class="tw-text-right"> 0.60% </td>\n <td class="tw-text-right"> 17,166,156 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-14-2021 </td>\n <td class="tw-text-right"> 428,015.27 </td>\n <td class="tw-text-right"> 581.22 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 31,695,926 </td>\n </tr>\n  <tr class="">\n <td> May-13-2021 </td>\n <td class="tw-text-right"> 427,434.05 </td>\n <td class="tw-text-right"> 732.14 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 14,522,547 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-12-2021 </td>\n <td class="tw-text-right"> 426,701.91 </td>\n <td class="tw-text-right"> 314.36 </td>\n <td class="tw-text-right"> 0.07% </td>\n <td class="tw-text-right"> 12,295,253 </td>\n </tr>\n  </tbody>\n </table>\n </div>\n\n  <div class="tw-hidden lg:tw-flex">\n <table>\n <thead class="tw-sticky tw-top-0">\n <tr class="tw-bg-gray-100">\n <th class="tw-pr-24"> Date </th>\n <th class="tw-text-right"> Value </th>\n <th class="tw-text-right"> Change </th>\n <th class="tw-text-right"> Change (%) </th>\n <th class="tw-text-right"> Volume Traded </th>\n\n </tr>\n </thead>\n\n <tbody>\n\n  <tr class=" tw-bg-gray-50 ">\n <td> May-11-2026 </td>\n <td class="tw-text-right"> 348,023.10 </td>\n <td class="tw-text-right"> -972.24 </td>\n <td class="tw-text-right"> -0.28% </td>\n <td class="tw-text-right"> 14,693,883 </td>\n </tr>\n  <tr class="">\n <td> May-08-2026 </td>\n <td class="tw-text-right"> 348,995.34 </td>\n <td class="tw-text-right"> 2,214.79 </td>\n <td class="tw-text-right"> 0.64% </td>\n <td class="tw-text-right"> 5,456,609 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-07-2026 </td>\n <td class="tw-text-right"> 346,780.55 </td>\n <td class="tw-text-right"> -2,656.27 </td>\n <td class="tw-text-right"> -0.76% </td>\n <td class="tw-text-right"> 10,802,361 </td>\n </tr>\n  <tr class="">\n <td> May-06-2026 </td>\n <td class="tw-text-right"> 349,436.82 </td>\n <td class="tw-text-right"> -244.22 </td>\n <td class="tw-text-right"> -0.07% </td>\n <td class="tw-text-right"> 10,911,504 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-05-2026 </td>\n <td class="tw-text-right"> 349,681.04 </td>\n <td class="tw-text-right"> 1,903.10 </td>\n <td class="tw-text-right"> 0.55% </td>\n <td class="tw-text-right"> 6,059,984 </td>\n </tr>\n  <tr class="">\n <td> May-04-2026 </td>\n <td class="tw-text-right"> 347,777.94 </td>\n <td class="tw-text-right"> -787.27 </td>\n <td class="tw-text-right"> -0.23% </td>\n <td class="tw-text-right"> 5,898,243 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-01-2026 </td>\n <td class="tw-text-right"> 348,565.21 </td>\n <td class="tw-text-right"> 1,730.63 </td>\n <td class="tw-text-right"> 0.50% </td>\n <td class="tw-text-right"> 30,644,804 </td>\n </tr>\n  <tr class="">\n <td> Apr-30-2026 </td>\n <td class="tw-text-right"> 346,834.58 </td>\n <td class="tw-text-right"> 1,323.57 </td>\n <td class="tw-text-right"> 0.38% </td>\n <td class="tw-text-right"> 79,019,440 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-29-2026 </td>\n <td class="tw-text-right"> 345,511.01 </td>\n <td class="tw-text-right"> 1,661.48 </td>\n <td class="tw-text-right"> 0.48% </td>\n <td class="tw-text-right"> 14,514,678 </td>\n </tr>\n  <tr class="">\n <td> Apr-28-2026 </td>\n <td class="tw-text-right"> 343,849.53 </td>\n <td class="tw-text-right"> 2,428.38 </td>\n <td class="tw-text-right"> 0.71% </td>\n <td class="tw-text-right"> 9,270,119 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-27-2026 </td>\n <td class="tw-text-right"> 341,421.15 </td>\n <td class="tw-text-right"> 1,537.46 </td>\n <td class="tw-text-right"> 0.45% </td>\n <td class="tw-text-right"> 12,952,559 </td>\n </tr>\n  <tr class="">\n <td> Apr-24-2026 </td>\n <td class="tw-text-right"> 339,883.69 </td>\n <td class="tw-text-right"> 319.77 </td>\n <td class="tw-text-right"> 0.09% </td>\n <td class="tw-text-right"> 11,702,015 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-23-2026 </td>\n <td class="tw-text-right"> 339,563.92 </td>\n <td class="tw-text-right"> -890.61 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 8,516,581 </td>\n </tr>\n  <tr class="">\n <td> Apr-22-2026 </td>\n <td class="tw-text-right"> 340,454.53 </td>\n <td class="tw-text-right"> 1,399.52 </td>\n <td class="tw-text-right"> 0.41% </td>\n <td class="tw-text-right"> 3,938,632 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-21-2026 </td>\n <td class="tw-text-right"> 339,055.01 </td>\n <td class="tw-text-right"> -1,439.18 </td>\n <td class="tw-text-right"> -0.42% </td>\n <td class="tw-text-right"> 26,920,421 </td>\n </tr>\n  <tr class="">\n <td> Apr-20-2026 </td>\n <td class="tw-text-right"> 340,494.19 </td>\n <td class="tw-text-right"> 2,376.90 </td>\n <td class="tw-text-right"> 0.70% </td>\n <td class="tw-text-right"> 13,475,981 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-17-2026 </td>\n <td class="tw-text-right"> 338,117.29 </td>\n <td class="tw-text-right"> 3,465.58 </td>\n <td class="tw-text-right"> 1.04% </td>\n <td class="tw-text-right"> 17,663,331 </td>\n </tr>\n  <tr class="">\n <td> Apr-16-2026 </td>\n <td class="tw-text-right"> 334,651.71 </td>\n <td class="tw-text-right"> -181.56 </td>\n <td class="tw-text-right"> -0.05% </td>\n <td class="tw-text-right"> 30,848,293 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-15-2026 </td>\n <td class="tw-text-right"> 334,833.27 </td>\n <td class="tw-text-right"> -3,012.61 </td>\n <td class="tw-text-right"> -0.89% </td>\n <td class="tw-text-right"> 13,412,274 </td>\n </tr>\n  <tr class="">\n <td> Apr-14-2026 </td>\n <td class="tw-text-right"> 337,845.88 </td>\n <td class="tw-text-right"> 2,685.00 </td>\n <td class="tw-text-right"> 0.80% </td>\n <td class="tw-text-right"> 15,369,150 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-13-2026 </td>\n <td class="tw-text-right"> 335,160.88 </td>\n <td class="tw-text-right"> -1,921.64 </td>\n <td class="tw-text-right"> -0.57% </td>\n <td class="tw-text-right"> 16,085,529 </td>\n </tr>\n  <tr class="">\n <td> Apr-10-2026 </td>\n <td class="tw-text-right"> 337,082.52 </td>\n <td class="tw-text-right"> -2,646.24 </td>\n <td class="tw-text-right"> -0.78% </td>\n <td class="tw-text-right"> 21,818,167 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-09-2026 </td>\n <td class="tw-text-right"> 339,728.76 </td>\n <td class="tw-text-right"> -1,343.55 </td>\n <td class="tw-text-right"> -0.39% </td>\n <td class="tw-text-right"> 14,404,352 </td>\n </tr>\n  <tr class="">\n <td> Apr-08-2026 </td>\n <td class="tw-text-right"> 341,072.31 </td>\n <td class="tw-text-right"> 195.80 </td>\n <td class="tw-text-right"> 0.06% </td>\n <td class="tw-text-right"> 31,352,045 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-07-2026 </td>\n <td class="tw-text-right"> 340,876.51 </td>\n <td class="tw-text-right"> -3,590.53 </td>\n <td class="tw-text-right"> -1.04% </td>\n <td class="tw-text-right"> 25,845,084 </td>\n </tr>\n  <tr class="">\n <td> Apr-02-2026 </td>\n <td class="tw-text-right"> 344,467.04 </td>\n <td class="tw-text-right"> -1,620.11 </td>\n <td class="tw-text-right"> -0.47% </td>\n <td class="tw-text-right"> 18,875,786 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-01-2026 </td>\n <td class="tw-text-right"> 346,087.15 </td>\n <td class="tw-text-right"> 7.44 </td>\n <td class="tw-text-right"> 0.00% </td>\n <td class="tw-text-right"> 19,892,430 </td>\n </tr>\n  <tr class="">\n <td> Mar-31-2026 </td>\n <td class="tw-text-right"> 346,079.71 </td>\n <td class="tw-text-right"> -1,132.37 </td>\n <td class="tw-text-right"> -0.33% </td>\n <td class="tw-text-right"> 50,208,689 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-30-2026 </td>\n <td class="tw-text-right"> 347,212.08 </td>\n <td class="tw-text-right"> 473.58 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 17,475,201 </td>\n </tr>\n  <tr class="">\n <td> Mar-27-2026 </td>\n <td class="tw-text-right"> 346,738.50 </td>\n <td class="tw-text-right"> 4,167.59 </td>\n <td class="tw-text-right"> 1.22% </td>\n <td class="tw-text-right"> 16,647,376 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-26-2026 </td>\n <td class="tw-text-right"> 342,570.91 </td>\n <td class="tw-text-right"> -761.02 </td>\n <td class="tw-text-right"> -0.22% </td>\n <td class="tw-text-right"> 15,661,126 </td>\n </tr>\n  <tr class="">\n <td> Mar-25-2026 </td>\n <td class="tw-text-right"> 343,331.93 </td>\n <td class="tw-text-right"> 1,967.41 </td>\n <td class="tw-text-right"> 0.58% </td>\n <td class="tw-text-right"> 5,916,747 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-24-2026 </td>\n <td class="tw-text-right"> 341,364.52 </td>\n <td class="tw-text-right"> -408.05 </td>\n <td class="tw-text-right"> -0.12% </td>\n <td class="tw-text-right"> 20,743,087 </td>\n </tr>\n  <tr class="">\n <td> Mar-23-2026 </td>\n <td class="tw-text-right"> 341,772.57 </td>\n <td class="tw-text-right"> 66.85 </td>\n <td class="tw-text-right"> 0.02% </td>\n <td class="tw-text-right"> 7,397,470 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-20-2026 </td>\n <td class="tw-text-right"> 341,705.72 </td>\n <td class="tw-text-right"> -264.42 </td>\n <td class="tw-text-right"> -0.08% </td>\n <td class="tw-text-right"> 19,305,704 </td>\n </tr>\n  <tr class="">\n <td> Mar-19-2026 </td>\n <td class="tw-text-right"> 341,970.14 </td>\n <td class="tw-text-right"> -1,340.31 </td>\n <td class="tw-text-right"> -0.39% </td>\n <td class="tw-text-right"> 12,195,921 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-18-2026 </td>\n <td class="tw-text-right"> 343,310.45 </td>\n <td class="tw-text-right"> -592.61 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 8,483,665 </td>\n </tr>\n  <tr class="">\n <td> Mar-17-2026 </td>\n <td class="tw-text-right"> 343,903.06 </td>\n <td class="tw-text-right"> -2,170.93 </td>\n <td class="tw-text-right"> -0.63% </td>\n <td class="tw-text-right"> 29,478,369 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-16-2026 </td>\n <td class="tw-text-right"> 346,073.99 </td>\n <td class="tw-text-right"> 1,166.09 </td>\n <td class="tw-text-right"> 0.34% </td>\n <td class="tw-text-right"> 8,503,673 </td>\n </tr>\n  <tr class="">\n <td> Mar-13-2026 </td>\n <td class="tw-text-right"> 344,907.90 </td>\n <td class="tw-text-right"> 1,532.21 </td>\n <td class="tw-text-right"> 0.45% </td>\n <td class="tw-text-right"> 10,710,751 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-12-2026 </td>\n <td class="tw-text-right"> 343,375.69 </td>\n <td class="tw-text-right"> 1,863.87 </td>\n <td class="tw-text-right"> 0.55% </td>\n <td class="tw-text-right"> 7,609,641 </td>\n </tr>\n  <tr class="">\n <td> Mar-11-2026 </td>\n <td class="tw-text-right"> 341,511.82 </td>\n <td class="tw-text-right"> -4,165.03 </td>\n <td class="tw-text-right"> -1.20% </td>\n <td class="tw-text-right"> 12,263,110 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-10-2026 </td>\n <td class="tw-text-right"> 345,676.85 </td>\n <td class="tw-text-right"> 647.14 </td>\n <td class="tw-text-right"> 0.19% </td>\n <td class="tw-text-right"> 12,379,931 </td>\n </tr>\n  <tr class="">\n <td> Mar-09-2026 </td>\n <td class="tw-text-right"> 345,029.71 </td>\n <td class="tw-text-right"> 1,799.67 </td>\n <td class="tw-text-right"> 0.52% </td>\n <td class="tw-text-right"> 12,724,432 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-06-2026 </td>\n <td class="tw-text-right"> 343,230.04 </td>\n <td class="tw-text-right"> -3,344.05 </td>\n <td class="tw-text-right"> -0.96% </td>\n <td class="tw-text-right"> 13,914,119 </td>\n </tr>\n  <tr class="">\n <td> Mar-05-2026 </td>\n <td class="tw-text-right"> 346,574.09 </td>\n <td class="tw-text-right"> 89.31 </td>\n <td class="tw-text-right"> 0.03% </td>\n <td class="tw-text-right"> 7,509,412 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-04-2026 </td>\n <td class="tw-text-right"> 346,484.78 </td>\n <td class="tw-text-right"> 1,880.20 </td>\n <td class="tw-text-right"> 0.55% </td>\n <td class="tw-text-right"> 6,538,417 </td>\n </tr>\n  <tr class="">\n <td> Mar-03-2026 </td>\n <td class="tw-text-right"> 344,604.58 </td>\n <td class="tw-text-right"> 547.55 </td>\n <td class="tw-text-right"> 0.16% </td>\n <td class="tw-text-right"> 10,606,743 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-02-2026 </td>\n <td class="tw-text-right"> 344,057.03 </td>\n <td class="tw-text-right"> -2,641.27 </td>\n <td class="tw-text-right"> -0.76% </td>\n <td class="tw-text-right"> 15,568,575 </td>\n </tr>\n  <tr class="">\n <td> Feb-27-2026 </td>\n <td class="tw-text-right"> 346,698.30 </td>\n <td class="tw-text-right"> 2,836.49 </td>\n <td class="tw-text-right"> 0.82% </td>\n <td class="tw-text-right"> 41,909,751 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-26-2026 </td>\n <td class="tw-text-right"> 343,861.81 </td>\n <td class="tw-text-right"> 1,047.52 </td>\n <td class="tw-text-right"> 0.31% </td>\n <td class="tw-text-right"> 13,903,304 </td>\n </tr>\n  <tr class="">\n <td> Feb-25-2026 </td>\n <td class="tw-text-right"> 342,814.29 </td>\n <td class="tw-text-right"> 1,633.64 </td>\n <td class="tw-text-right"> 0.48% </td>\n <td class="tw-text-right"> 12,124,104 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-24-2026 </td>\n <td class="tw-text-right"> 341,180.65 </td>\n <td class="tw-text-right"> -522.08 </td>\n <td class="tw-text-right"> -0.15% </td>\n <td class="tw-text-right"> 11,892,251 </td>\n </tr>\n  <tr class="">\n <td> Feb-23-2026 </td>\n <td class="tw-text-right"> 341,702.73 </td>\n <td class="tw-text-right"> -690.49 </td>\n <td class="tw-text-right"> -0.20% </td>\n <td class="tw-text-right"> 68,169,647 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-20-2026 </td>\n <td class="tw-text-right"> 342,393.22 </td>\n <td class="tw-text-right"> -151.73 </td>\n <td class="tw-text-right"> -0.04% </td>\n <td class="tw-text-right"> 16,289,808 </td>\n </tr>\n  <tr class="">\n <td> Feb-19-2026 </td>\n <td class="tw-text-right"> 342,544.95 </td>\n <td class="tw-text-right"> -1,020.79 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 18,355,478 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-17-2026 </td>\n <td class="tw-text-right"> 343,565.74 </td>\n <td class="tw-text-right"> 1,736.47 </td>\n <td class="tw-text-right"> 0.51% </td>\n <td class="tw-text-right"> 9,193,684 </td>\n </tr>\n  <tr class="">\n <td> Feb-16-2026 </td>\n <td class="tw-text-right"> 341,829.27 </td>\n <td class="tw-text-right"> 1,041.96 </td>\n <td class="tw-text-right"> 0.31% </td>\n <td class="tw-text-right"> 10,177,449 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-13-2026 </td>\n <td class="tw-text-right"> 340,787.31 </td>\n <td class="tw-text-right"> -1,038.69 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 21,498,975 </td>\n </tr>\n  <tr class="">\n <td> Feb-12-2026 </td>\n <td class="tw-text-right"> 341,826.00 </td>\n <td class="tw-text-right"> -96.65 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 9,312,867 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-11-2026 </td>\n <td class="tw-text-right"> 341,922.65 </td>\n <td class="tw-text-right"> -3,288.92 </td>\n <td class="tw-text-right"> -0.95% </td>\n <td class="tw-text-right"> 11,655,439 </td>\n </tr>\n  <tr class="">\n <td> Feb-10-2026 </td>\n <td class="tw-text-right"> 345,211.57 </td>\n <td class="tw-text-right"> 3,752.16 </td>\n <td class="tw-text-right"> 1.10% </td>\n <td class="tw-text-right"> 15,264,024 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-09-2026 </td>\n <td class="tw-text-right"> 341,459.41 </td>\n <td class="tw-text-right"> -902.31 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 14,908,834 </td>\n </tr>\n  <tr class="">\n <td> Feb-06-2026 </td>\n <td class="tw-text-right"> 342,361.72 </td>\n <td class="tw-text-right"> 4,105.61 </td>\n <td class="tw-text-right"> 1.21% </td>\n <td class="tw-text-right"> 10,418,450 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-05-2026 </td>\n <td class="tw-text-right"> 338,256.11 </td>\n <td class="tw-text-right"> -4,058.20 </td>\n <td class="tw-text-right"> -1.19% </td>\n <td class="tw-text-right"> 14,157,671 </td>\n </tr>\n  <tr class="">\n <td> Feb-04-2026 </td>\n <td class="tw-text-right"> 342,314.31 </td>\n <td class="tw-text-right"> -5,655.23 </td>\n <td class="tw-text-right"> -1.63% </td>\n <td class="tw-text-right"> 22,998,547 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-03-2026 </td>\n <td class="tw-text-right"> 347,969.54 </td>\n <td class="tw-text-right"> 2,224.36 </td>\n <td class="tw-text-right"> 0.64% </td>\n <td class="tw-text-right"> 11,182,534 </td>\n </tr>\n  <tr class="">\n <td> Feb-02-2026 </td>\n <td class="tw-text-right"> 345,745.18 </td>\n <td class="tw-text-right"> -691.98 </td>\n <td class="tw-text-right"> -0.20% </td>\n <td class="tw-text-right"> 10,529,723 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-30-2026 </td>\n <td class="tw-text-right"> 346,437.16 </td>\n <td class="tw-text-right"> 620.92 </td>\n <td class="tw-text-right"> 0.18% </td>\n <td class="tw-text-right"> 24,529,732 </td>\n </tr>\n  <tr class="">\n <td> Jan-29-2026 </td>\n <td class="tw-text-right"> 345,816.24 </td>\n <td class="tw-text-right"> -38.98 </td>\n <td class="tw-text-right"> -0.01% </td>\n <td class="tw-text-right"> 26,835,604 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-28-2026 </td>\n <td class="tw-text-right"> 345,855.22 </td>\n <td class="tw-text-right"> 3,888.79 </td>\n <td class="tw-text-right"> 1.14% </td>\n <td class="tw-text-right"> 27,111,860 </td>\n </tr>\n  <tr class="">\n <td> Jan-27-2026 </td>\n <td class="tw-text-right"> 341,966.43 </td>\n <td class="tw-text-right"> 3,559.98 </td>\n <td class="tw-text-right"> 1.05% </td>\n <td class="tw-text-right"> 18,449,174 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-26-2026 </td>\n <td class="tw-text-right"> 338,406.45 </td>\n <td class="tw-text-right"> 2,726.22 </td>\n <td class="tw-text-right"> 0.81% </td>\n <td class="tw-text-right"> 15,600,130 </td>\n </tr>\n  <tr class="">\n <td> Jan-23-2026 </td>\n <td class="tw-text-right"> 335,680.23 </td>\n <td class="tw-text-right"> 4,083.28 </td>\n <td class="tw-text-right"> 1.23% </td>\n <td class="tw-text-right"> 22,608,191 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-22-2026 </td>\n <td class="tw-text-right"> 331,596.95 </td>\n <td class="tw-text-right"> 1,868.46 </td>\n <td class="tw-text-right"> 0.57% </td>\n <td class="tw-text-right"> 18,732,577 </td>\n </tr>\n  <tr class="">\n <td> Jan-21-2026 </td>\n <td class="tw-text-right"> 329,728.49 </td>\n <td class="tw-text-right"> -196.45 </td>\n <td class="tw-text-right"> -0.06% </td>\n <td class="tw-text-right"> 13,423,567 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-20-2026 </td>\n <td class="tw-text-right"> 329,924.94 </td>\n <td class="tw-text-right"> -271.61 </td>\n <td class="tw-text-right"> -0.08% </td>\n <td class="tw-text-right"> 14,336,129 </td>\n </tr>\n  <tr class="">\n <td> Jan-19-2026 </td>\n <td class="tw-text-right"> 330,196.55 </td>\n <td class="tw-text-right"> 565.46 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 11,988,984 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-16-2026 </td>\n <td class="tw-text-right"> 329,631.09 </td>\n <td class="tw-text-right"> -2,664.45 </td>\n <td class="tw-text-right"> -0.80% </td>\n <td class="tw-text-right"> 17,111,569 </td>\n </tr>\n  <tr class="">\n <td> Jan-15-2026 </td>\n <td class="tw-text-right"> 332,295.54 </td>\n <td class="tw-text-right"> -5,291.80 </td>\n <td class="tw-text-right"> -1.57% </td>\n <td class="tw-text-right"> 8,562,905 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-14-2026 </td>\n <td class="tw-text-right"> 337,587.34 </td>\n <td class="tw-text-right"> -3,209.13 </td>\n <td class="tw-text-right"> -0.94% </td>\n <td class="tw-text-right"> 12,120,147 </td>\n </tr>\n  <tr class="">\n <td> Jan-13-2026 </td>\n <td class="tw-text-right"> 340,796.47 </td>\n <td class="tw-text-right"> 8,196.42 </td>\n <td class="tw-text-right"> 2.46% </td>\n <td class="tw-text-right"> 11,727,312 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-12-2026 </td>\n <td class="tw-text-right"> 332,600.05 </td>\n <td class="tw-text-right"> 4,565.08 </td>\n <td class="tw-text-right"> 1.39% </td>\n <td class="tw-text-right"> 9,166,185 </td>\n </tr>\n  <tr class="">\n <td> Jan-09-2026 </td>\n <td class="tw-text-right"> 328,034.97 </td>\n <td class="tw-text-right"> 1,332.55 </td>\n <td class="tw-text-right"> 0.41% </td>\n <td class="tw-text-right"> 19,130,466 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-08-2026 </td>\n <td class="tw-text-right"> 326,702.42 </td>\n <td class="tw-text-right"> 2,754.03 </td>\n <td class="tw-text-right"> 0.85% </td>\n <td class="tw-text-right"> 22,504,770 </td>\n </tr>\n  <tr class="">\n <td> Jan-07-2026 </td>\n <td class="tw-text-right"> 323,948.39 </td>\n <td class="tw-text-right"> 3,065.20 </td>\n <td class="tw-text-right"> 0.96% </td>\n <td class="tw-text-right"> 14,708,083 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-06-2026 </td>\n <td class="tw-text-right"> 320,883.19 </td>\n <td class="tw-text-right"> 5,611.49 </td>\n <td class="tw-text-right"> 1.78% </td>\n <td class="tw-text-right"> 15,161,289 </td>\n </tr>\n  <tr class="">\n <td> Jan-05-2026 </td>\n <td class="tw-text-right"> 315,271.70 </td>\n <td class="tw-text-right"> -4,212.23 </td>\n <td class="tw-text-right"> -1.32% </td>\n <td class="tw-text-right"> 13,515,579 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-02-2026 </td>\n <td class="tw-text-right"> 319,483.93 </td>\n <td class="tw-text-right"> 1,497.05 </td>\n <td class="tw-text-right"> 0.47% </td>\n <td class="tw-text-right"> 9,985,799 </td>\n </tr>\n  <tr class="">\n <td> Dec-31-2025 </td>\n <td class="tw-text-right"> 317,986.88 </td>\n <td class="tw-text-right"> 2,186.89 </td>\n <td class="tw-text-right"> 0.69% </td>\n <td class="tw-text-right"> 138,255,200 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-30-2025 </td>\n <td class="tw-text-right"> 315,799.99 </td>\n <td class="tw-text-right"> -234.40 </td>\n <td class="tw-text-right"> -0.07% </td>\n <td class="tw-text-right"> 38,501,644 </td>\n </tr>\n  <tr class="">\n <td> Dec-29-2025 </td>\n <td class="tw-text-right"> 316,034.39 </td>\n <td class="tw-text-right"> 833.59 </td>\n <td class="tw-text-right"> 0.26% </td>\n <td class="tw-text-right"> 40,517,832 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-24-2025 </td>\n <td class="tw-text-right"> 315,200.80 </td>\n <td class="tw-text-right"> 2,228.18 </td>\n <td class="tw-text-right"> 0.71% </td>\n <td class="tw-text-right"> 4,775,830 </td>\n </tr>\n  <tr class="">\n <td> Dec-23-2025 </td>\n <td class="tw-text-right"> 312,972.62 </td>\n <td class="tw-text-right"> 2,108.73 </td>\n <td class="tw-text-right"> 0.68% </td>\n <td class="tw-text-right"> 6,387,421 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-22-2025 </td>\n <td class="tw-text-right"> 310,863.89 </td>\n <td class="tw-text-right"> -2,628.98 </td>\n <td class="tw-text-right"> -0.84% </td>\n <td class="tw-text-right"> 48,215,187 </td>\n </tr>\n  <tr class="">\n <td> Dec-19-2025 </td>\n <td class="tw-text-right"> 313,492.87 </td>\n <td class="tw-text-right"> -1,306.41 </td>\n <td class="tw-text-right"> -0.41% </td>\n <td class="tw-text-right"> 42,067,995 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-18-2025 </td>\n <td class="tw-text-right"> 314,799.28 </td>\n <td class="tw-text-right"> -855.61 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 11,535,147 </td>\n </tr>\n  <tr class="">\n <td> Dec-17-2025 </td>\n <td class="tw-text-right"> 315,654.89 </td>\n <td class="tw-text-right"> 640.29 </td>\n <td class="tw-text-right"> 0.20% </td>\n <td class="tw-text-right"> 7,408,031 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-16-2025 </td>\n <td class="tw-text-right"> 315,014.60 </td>\n <td class="tw-text-right"> 807.83 </td>\n <td class="tw-text-right"> 0.26% </td>\n <td class="tw-text-right"> 7,936,401 </td>\n </tr>\n  <tr class="">\n <td> Dec-15-2025 </td>\n <td class="tw-text-right"> 314,206.77 </td>\n <td class="tw-text-right"> 1,171.25 </td>\n <td class="tw-text-right"> 0.37% </td>\n <td class="tw-text-right"> 24,498,867 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-12-2025 </td>\n <td class="tw-text-right"> 313,035.52 </td>\n <td class="tw-text-right"> 3,595.20 </td>\n <td class="tw-text-right"> 1.16% </td>\n <td class="tw-text-right"> 17,049,464 </td>\n </tr>\n  <tr class="">\n <td> Dec-11-2025 </td>\n <td class="tw-text-right"> 309,440.32 </td>\n <td class="tw-text-right"> -2,235.72 </td>\n <td class="tw-text-right"> -0.72% </td>\n <td class="tw-text-right"> 4,488,027 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-10-2025 </td>\n <td class="tw-text-right"> 311,676.04 </td>\n <td class="tw-text-right"> -514.79 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 7,683,660 </td>\n </tr>\n  <tr class="">\n <td> Dec-09-2025 </td>\n <td class="tw-text-right"> 312,190.83 </td>\n <td class="tw-text-right"> 2,078.92 </td>\n <td class="tw-text-right"> 0.67% </td>\n <td class="tw-text-right"> 14,784,445 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-08-2025 </td>\n <td class="tw-text-right"> 310,111.91 </td>\n <td class="tw-text-right"> -3,485.16 </td>\n <td class="tw-text-right"> -1.11% </td>\n <td class="tw-text-right"> 15,124,381 </td>\n </tr>\n  <tr class="">\n <td> Dec-05-2025 </td>\n <td class="tw-text-right"> 313,597.07 </td>\n <td class="tw-text-right"> -1,151.15 </td>\n <td class="tw-text-right"> -0.37% </td>\n <td class="tw-text-right"> 11,126,193 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-04-2025 </td>\n <td class="tw-text-right"> 314,748.22 </td>\n <td class="tw-text-right"> 701.10 </td>\n <td class="tw-text-right"> 0.22% </td>\n <td class="tw-text-right"> 13,066,430 </td>\n </tr>\n  <tr class="">\n <td> Dec-03-2025 </td>\n <td class="tw-text-right"> 314,047.12 </td>\n <td class="tw-text-right"> 352.11 </td>\n <td class="tw-text-right"> 0.11% </td>\n <td class="tw-text-right"> 14,609,258 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-02-2025 </td>\n <td class="tw-text-right"> 313,695.01 </td>\n <td class="tw-text-right"> -2,600.92 </td>\n <td class="tw-text-right"> -0.82% </td>\n <td class="tw-text-right"> 8,548,957 </td>\n </tr>\n  <tr class="">\n <td> Dec-01-2025 </td>\n <td class="tw-text-right"> 316,295.93 </td>\n <td class="tw-text-right"> -2,362.44 </td>\n <td class="tw-text-right"> -0.74% </td>\n <td class="tw-text-right"> 7,827,683 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-28-2025 </td>\n <td class="tw-text-right"> 318,658.37 </td>\n <td class="tw-text-right"> 2,813.30 </td>\n <td class="tw-text-right"> 0.89% </td>\n <td class="tw-text-right"> 35,413,331 </td>\n </tr>\n  <tr class="">\n <td> Nov-27-2025 </td>\n <td class="tw-text-right"> 315,845.07 </td>\n <td class="tw-text-right"> 1,053.67 </td>\n <td class="tw-text-right"> 0.33% </td>\n <td class="tw-text-right"> 29,936,895 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-26-2025 </td>\n <td class="tw-text-right"> 314,791.40 </td>\n <td class="tw-text-right"> -103.22 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 16,197,918 </td>\n </tr>\n  <tr class="">\n <td> Nov-25-2025 </td>\n <td class="tw-text-right"> 314,894.62 </td>\n <td class="tw-text-right"> 425.42 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 13,154,510 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-24-2025 </td>\n <td class="tw-text-right"> 314,469.20 </td>\n <td class="tw-text-right"> 1,982.26 </td>\n <td class="tw-text-right"> 0.63% </td>\n <td class="tw-text-right"> 10,381,875 </td>\n </tr>\n  <tr class="">\n <td> Nov-21-2025 </td>\n <td class="tw-text-right"> 312,486.94 </td>\n <td class="tw-text-right"> -1,401.44 </td>\n <td class="tw-text-right"> -0.45% </td>\n <td class="tw-text-right"> 86,348,623 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-20-2025 </td>\n <td class="tw-text-right"> 313,888.38 </td>\n <td class="tw-text-right"> 937.05 </td>\n <td class="tw-text-right"> 0.30% </td>\n <td class="tw-text-right"> 8,541,634 </td>\n </tr>\n  <tr class="">\n <td> Nov-19-2025 </td>\n <td class="tw-text-right"> 312,951.33 </td>\n <td class="tw-text-right"> 2,665.35 </td>\n <td class="tw-text-right"> 0.86% </td>\n <td class="tw-text-right"> 7,545,813 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-18-2025 </td>\n <td class="tw-text-right"> 310,285.98 </td>\n <td class="tw-text-right"> -2,187.01 </td>\n <td class="tw-text-right"> -0.70% </td>\n <td class="tw-text-right"> 9,443,364 </td>\n </tr>\n  <tr class="">\n <td> Nov-17-2025 </td>\n <td class="tw-text-right"> 312,472.99 </td>\n <td class="tw-text-right"> 1,075.02 </td>\n <td class="tw-text-right"> 0.35% </td>\n <td class="tw-text-right"> 14,728,053 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-14-2025 </td>\n <td class="tw-text-right"> 311,397.97 </td>\n <td class="tw-text-right"> 2,042.80 </td>\n <td class="tw-text-right"> 0.66% </td>\n <td class="tw-text-right"> 23,221,916 </td>\n </tr>\n  <tr class="">\n <td> Nov-13-2025 </td>\n <td class="tw-text-right"> 309,355.17 </td>\n <td class="tw-text-right"> -2,857.28 </td>\n <td class="tw-text-right"> -0.92% </td>\n <td class="tw-text-right"> 10,526,936 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-12-2025 </td>\n <td class="tw-text-right"> 312,212.45 </td>\n <td class="tw-text-right"> -1,762.27 </td>\n <td class="tw-text-right"> -0.56% </td>\n <td class="tw-text-right"> 12,212,394 </td>\n </tr>\n  <tr class="">\n <td> Nov-11-2025 </td>\n <td class="tw-text-right"> 313,974.72 </td>\n <td class="tw-text-right"> 555.44 </td>\n <td class="tw-text-right"> 0.18% </td>\n <td class="tw-text-right"> 5,160,693 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-10-2025 </td>\n <td class="tw-text-right"> 313,419.28 </td>\n <td class="tw-text-right"> -1,819.88 </td>\n <td class="tw-text-right"> -0.58% </td>\n <td class="tw-text-right"> 5,327,799 </td>\n </tr>\n  <tr class="">\n <td> Nov-07-2025 </td>\n <td class="tw-text-right"> 315,239.16 </td>\n <td class="tw-text-right"> -1,499.05 </td>\n <td class="tw-text-right"> -0.47% </td>\n <td class="tw-text-right"> 10,428,249 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-06-2025 </td>\n <td class="tw-text-right"> 316,738.21 </td>\n <td class="tw-text-right"> -3,443.73 </td>\n <td class="tw-text-right"> -1.08% </td>\n <td class="tw-text-right"> 6,536,660 </td>\n </tr>\n  <tr class="">\n <td> Nov-05-2025 </td>\n <td class="tw-text-right"> 320,181.94 </td>\n <td class="tw-text-right"> -26.54 </td>\n <td class="tw-text-right"> -0.01% </td>\n <td class="tw-text-right"> 4,749,460 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-04-2025 </td>\n <td class="tw-text-right"> 320,208.48 </td>\n <td class="tw-text-right"> 435.55 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 5,152,349 </td>\n </tr>\n  <tr class="">\n <td> Nov-03-2025 </td>\n <td class="tw-text-right"> 319,772.93 </td>\n <td class="tw-text-right"> -3,047.82 </td>\n <td class="tw-text-right"> -0.94% </td>\n <td class="tw-text-right"> 10,964,961 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-31-2025 </td>\n <td class="tw-text-right"> 322,820.75 </td>\n <td class="tw-text-right"> -1,021.05 </td>\n <td class="tw-text-right"> -0.32% </td>\n <td class="tw-text-right"> 42,767,820 </td>\n </tr>\n  <tr class="">\n <td> Oct-30-2025 </td>\n <td class="tw-text-right"> 323,841.80 </td>\n <td class="tw-text-right"> -1.30 </td>\n <td class="tw-text-right"> 0.00% </td>\n <td class="tw-text-right"> 11,709,850 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-24-2025 </td>\n <td class="tw-text-right"> 323,843.10 </td>\n <td class="tw-text-right"> 3,280.95 </td>\n <td class="tw-text-right"> 1.02% </td>\n <td class="tw-text-right"> 7,520,061 </td>\n </tr>\n  <tr class="">\n <td> Oct-23-2025 </td>\n <td class="tw-text-right"> 320,562.15 </td>\n <td class="tw-text-right"> 1,541.93 </td>\n <td class="tw-text-right"> 0.48% </td>\n <td class="tw-text-right"> 10,363,654 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-22-2025 </td>\n <td class="tw-text-right"> 319,020.22 </td>\n <td class="tw-text-right"> -3,408.36 </td>\n <td class="tw-text-right"> -1.06% </td>\n <td class="tw-text-right"> 17,740,083 </td>\n </tr>\n  <tr class="">\n <td> Oct-21-2025 </td>\n <td class="tw-text-right"> 322,428.58 </td>\n <td class="tw-text-right"> -50.92 </td>\n <td class="tw-text-right"> -0.02% </td>\n <td class="tw-text-right"> 11,741,183 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-17-2025 </td>\n <td class="tw-text-right"> 322,479.50 </td>\n <td class="tw-text-right"> 880.49 </td>\n <td class="tw-text-right"> 0.27% </td>\n <td class="tw-text-right"> 11,170,201 </td>\n </tr>\n  <tr class="">\n <td> Oct-16-2025 </td>\n <td class="tw-text-right"> 321,599.01 </td>\n <td class="tw-text-right"> -930.58 </td>\n <td class="tw-text-right"> -0.29% </td>\n <td class="tw-text-right"> 15,678,577 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-15-2025 </td>\n <td class="tw-text-right"> 322,529.59 </td>\n <td class="tw-text-right"> -24.40 </td>\n <td class="tw-text-right"> -0.01% </td>\n <td class="tw-text-right"> 5,348,668 </td>\n </tr>\n  <tr class="">\n <td> Oct-14-2025 </td>\n <td class="tw-text-right"> 322,553.99 </td>\n <td class="tw-text-right"> 679.08 </td>\n <td class="tw-text-right"> 0.21% </td>\n <td class="tw-text-right"> 6,807,392 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-13-2025 </td>\n <td class="tw-text-right"> 321,874.91 </td>\n <td class="tw-text-right"> -411.21 </td>\n <td class="tw-text-right"> -0.13% </td>\n <td class="tw-text-right"> 4,878,282 </td>\n </tr>\n  <tr class="">\n <td> Oct-10-2025 </td>\n <td class="tw-text-right"> 322,286.12 </td>\n <td class="tw-text-right"> 289.97 </td>\n <td class="tw-text-right"> 0.09% </td>\n <td class="tw-text-right"> 5,942,960 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-09-2025 </td>\n <td class="tw-text-right"> 321,996.15 </td>\n <td class="tw-text-right"> -985.10 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 11,483,563 </td>\n </tr>\n  <tr class="">\n <td> Oct-08-2025 </td>\n <td class="tw-text-right"> 322,981.25 </td>\n <td class="tw-text-right"> 511.90 </td>\n <td class="tw-text-right"> 0.16% </td>\n <td class="tw-text-right"> 11,607,202 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-07-2025 </td>\n <td class="tw-text-right"> 322,469.35 </td>\n <td class="tw-text-right"> 67.79 </td>\n <td class="tw-text-right"> 0.02% </td>\n <td class="tw-text-right"> 12,415,229 </td>\n </tr>\n  <tr class="">\n <td> Oct-06-2025 </td>\n <td class="tw-text-right"> 322,401.56 </td>\n <td class="tw-text-right"> -1,097.29 </td>\n <td class="tw-text-right"> -0.34% </td>\n <td class="tw-text-right"> 5,952,637 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-03-2025 </td>\n <td class="tw-text-right"> 323,498.85 </td>\n <td class="tw-text-right"> -1,181.55 </td>\n <td class="tw-text-right"> -0.36% </td>\n <td class="tw-text-right"> 15,457,522 </td>\n </tr>\n  <tr class="">\n <td> Oct-02-2025 </td>\n <td class="tw-text-right"> 324,680.40 </td>\n <td class="tw-text-right"> 460.80 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 9,694,326 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-01-2025 </td>\n <td class="tw-text-right"> 324,219.60 </td>\n <td class="tw-text-right"> -963.73 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 17,273,940 </td>\n </tr>\n  <tr class="">\n <td> Sep-30-2025 </td>\n <td class="tw-text-right"> 325,183.33 </td>\n <td class="tw-text-right"> 4,105.80 </td>\n <td class="tw-text-right"> 1.28% </td>\n <td class="tw-text-right"> 112,876,120 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-29-2025 </td>\n <td class="tw-text-right"> 321,077.53 </td>\n <td class="tw-text-right"> 692.21 </td>\n <td class="tw-text-right"> 0.22% </td>\n <td class="tw-text-right"> 17,525,181 </td>\n </tr>\n  <tr class="">\n <td> Sep-26-2025 </td>\n <td class="tw-text-right"> 320,385.32 </td>\n <td class="tw-text-right"> 4,299.36 </td>\n <td class="tw-text-right"> 1.36% </td>\n <td class="tw-text-right"> 26,443,441 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-25-2025 </td>\n <td class="tw-text-right"> 316,085.96 </td>\n <td class="tw-text-right"> -1,968.79 </td>\n <td class="tw-text-right"> -0.62% </td>\n <td class="tw-text-right"> 34,545,700 </td>\n </tr>\n  <tr class="">\n <td> Sep-24-2025 </td>\n <td class="tw-text-right"> 318,054.75 </td>\n <td class="tw-text-right"> -683.01 </td>\n <td class="tw-text-right"> -0.21% </td>\n <td class="tw-text-right"> 25,968,828 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-23-2025 </td>\n <td class="tw-text-right"> 318,737.76 </td>\n <td class="tw-text-right"> -461.73 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 18,827,934 </td>\n </tr>\n  <tr class="">\n <td> Sep-22-2025 </td>\n <td class="tw-text-right"> 319,199.49 </td>\n <td class="tw-text-right"> 469.16 </td>\n <td class="tw-text-right"> 0.15% </td>\n <td class="tw-text-right"> 9,600,330 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-19-2025 </td>\n <td class="tw-text-right"> 318,730.33 </td>\n <td class="tw-text-right"> 1.30 </td>\n <td class="tw-text-right"> 0.00% </td>\n <td class="tw-text-right"> 14,234,593 </td>\n </tr>\n  <tr class="">\n <td> Sep-18-2025 </td>\n <td class="tw-text-right"> 318,729.03 </td>\n <td class="tw-text-right"> -606.47 </td>\n <td class="tw-text-right"> -0.19% </td>\n <td class="tw-text-right"> 37,839,121 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-17-2025 </td>\n <td class="tw-text-right"> 319,335.50 </td>\n <td class="tw-text-right"> 1,986.83 </td>\n <td class="tw-text-right"> 0.63% </td>\n <td class="tw-text-right"> 9,312,326 </td>\n </tr>\n  <tr class="">\n <td> Sep-16-2025 </td>\n <td class="tw-text-right"> 317,348.67 </td>\n <td class="tw-text-right"> -1,153.08 </td>\n <td class="tw-text-right"> -0.36% </td>\n <td class="tw-text-right"> 12,546,553 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-15-2025 </td>\n <td class="tw-text-right"> 318,501.75 </td>\n <td class="tw-text-right"> 541.83 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 10,146,028 </td>\n </tr>\n  <tr class="">\n <td> Sep-12-2025 </td>\n <td class="tw-text-right"> 317,959.92 </td>\n <td class="tw-text-right"> 1,284.45 </td>\n <td class="tw-text-right"> 0.41% </td>\n <td class="tw-text-right"> 30,821,308 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-11-2025 </td>\n <td class="tw-text-right"> 316,675.47 </td>\n <td class="tw-text-right"> -1,122.67 </td>\n <td class="tw-text-right"> -0.35% </td>\n <td class="tw-text-right"> 52,921,774 </td>\n </tr>\n  <tr class="">\n <td> Sep-10-2025 </td>\n <td class="tw-text-right"> 317,798.14 </td>\n <td class="tw-text-right"> 157.76 </td>\n <td class="tw-text-right"> 0.05% </td>\n <td class="tw-text-right"> 7,971,105 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-09-2025 </td>\n <td class="tw-text-right"> 317,640.38 </td>\n <td class="tw-text-right"> -837.41 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 8,912,798 </td>\n </tr>\n  <tr class="">\n <td> Sep-08-2025 </td>\n <td class="tw-text-right"> 318,477.79 </td>\n <td class="tw-text-right"> -2,144.87 </td>\n <td class="tw-text-right"> -0.67% </td>\n <td class="tw-text-right"> 13,477,623 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-05-2025 </td>\n <td class="tw-text-right"> 320,622.66 </td>\n <td class="tw-text-right"> 1,256.26 </td>\n <td class="tw-text-right"> 0.39% </td>\n <td class="tw-text-right"> 10,476,508 </td>\n </tr>\n  <tr class="">\n <td> Sep-04-2025 </td>\n <td class="tw-text-right"> 319,366.40 </td>\n <td class="tw-text-right"> 1,950.74 </td>\n <td class="tw-text-right"> 0.61% </td>\n <td class="tw-text-right"> 5,606,589 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-03-2025 </td>\n <td class="tw-text-right"> 317,415.66 </td>\n <td class="tw-text-right"> -989.06 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 18,078,939 </td>\n </tr>\n  <tr class="">\n <td> Sep-02-2025 </td>\n <td class="tw-text-right"> 318,404.72 </td>\n <td class="tw-text-right"> -1,021.00 </td>\n <td class="tw-text-right"> -0.32% </td>\n <td class="tw-text-right"> 11,442,288 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-01-2025 </td>\n <td class="tw-text-right"> 319,425.72 </td>\n <td class="tw-text-right"> -1,432.09 </td>\n <td class="tw-text-right"> -0.45% </td>\n <td class="tw-text-right"> 7,475,830 </td>\n </tr>\n  <tr class="">\n <td> Aug-29-2025 </td>\n <td class="tw-text-right"> 320,857.81 </td>\n <td class="tw-text-right"> 4,710.76 </td>\n <td class="tw-text-right"> 1.49% </td>\n <td class="tw-text-right"> 22,723,807 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-28-2025 </td>\n <td class="tw-text-right"> 316,147.05 </td>\n <td class="tw-text-right"> 420.73 </td>\n <td class="tw-text-right"> 0.13% </td>\n <td class="tw-text-right"> 20,497,763 </td>\n </tr>\n  <tr class="">\n <td> Aug-27-2025 </td>\n <td class="tw-text-right"> 315,726.32 </td>\n <td class="tw-text-right"> 432.44 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 15,851,387 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-26-2025 </td>\n <td class="tw-text-right"> 315,293.88 </td>\n <td class="tw-text-right"> 1,524.60 </td>\n <td class="tw-text-right"> 0.49% </td>\n <td class="tw-text-right"> 15,824,719 </td>\n </tr>\n  <tr class="">\n <td> Aug-25-2025 </td>\n <td class="tw-text-right"> 313,769.28 </td>\n <td class="tw-text-right"> -1,569.19 </td>\n <td class="tw-text-right"> -0.50% </td>\n <td class="tw-text-right"> 16,534,386 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-22-2025 </td>\n <td class="tw-text-right"> 315,338.47 </td>\n <td class="tw-text-right"> 3,525.73 </td>\n <td class="tw-text-right"> 1.13% </td>\n <td class="tw-text-right"> 17,922,875 </td>\n </tr>\n  <tr class="">\n <td> Aug-21-2025 </td>\n <td class="tw-text-right"> 311,812.74 </td>\n <td class="tw-text-right"> -1,470.24 </td>\n <td class="tw-text-right"> -0.47% </td>\n <td class="tw-text-right"> 12,843,665 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-20-2025 </td>\n <td class="tw-text-right"> 313,282.98 </td>\n <td class="tw-text-right"> 150.88 </td>\n <td class="tw-text-right"> 0.05% </td>\n <td class="tw-text-right"> 28,272,763 </td>\n </tr>\n  <tr class="">\n <td> Aug-19-2025 </td>\n <td class="tw-text-right"> 313,132.10 </td>\n <td class="tw-text-right"> 662.61 </td>\n <td class="tw-text-right"> 0.21% </td>\n <td class="tw-text-right"> 12,650,309 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-18-2025 </td>\n <td class="tw-text-right"> 312,469.49 </td>\n <td class="tw-text-right"> -1,730.10 </td>\n <td class="tw-text-right"> -0.55% </td>\n <td class="tw-text-right"> 13,400,959 </td>\n </tr>\n  <tr class="">\n <td> Aug-15-2025 </td>\n <td class="tw-text-right"> 314,199.59 </td>\n <td class="tw-text-right"> 1,932.62 </td>\n <td class="tw-text-right"> 0.62% </td>\n <td class="tw-text-right"> 5,596,297 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-14-2025 </td>\n <td class="tw-text-right"> 312,266.97 </td>\n <td class="tw-text-right"> 302.12 </td>\n <td class="tw-text-right"> 0.10% </td>\n <td class="tw-text-right"> 9,333,515 </td>\n </tr>\n  <tr class="">\n <td> Aug-13-2025 </td>\n <td class="tw-text-right"> 311,964.85 </td>\n <td class="tw-text-right"> 1,135.63 </td>\n <td class="tw-text-right"> 0.37% </td>\n <td class="tw-text-right"> 22,664,356 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-12-2025 </td>\n <td class="tw-text-right"> 310,829.22 </td>\n <td class="tw-text-right"> 2,847.83 </td>\n <td class="tw-text-right"> 0.92% </td>\n <td class="tw-text-right"> 5,428,993 </td>\n </tr>\n  <tr class="">\n <td> Aug-11-2025 </td>\n <td class="tw-text-right"> 307,981.39 </td>\n <td class="tw-text-right"> -393.30 </td>\n <td class="tw-text-right"> -0.13% </td>\n <td class="tw-text-right"> 47,379,247 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-08-2025 </td>\n <td class="tw-text-right"> 308,374.69 </td>\n <td class="tw-text-right"> 1,561.65 </td>\n <td class="tw-text-right"> 0.51% </td>\n <td class="tw-text-right"> 13,799,663 </td>\n </tr>\n  <tr class="">\n <td> Aug-07-2025 </td>\n <td class="tw-text-right"> 306,813.04 </td>\n <td class="tw-text-right"> -930.06 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 7,575,501 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-05-2025 </td>\n <td class="tw-text-right"> 307,743.10 </td>\n <td class="tw-text-right"> 495.41 </td>\n <td class="tw-text-right"> 0.16% </td>\n <td class="tw-text-right"> 13,806,979 </td>\n </tr>\n  <tr class="">\n <td> Aug-04-2025 </td>\n <td class="tw-text-right"> 307,247.69 </td>\n <td class="tw-text-right"> -1,355.38 </td>\n <td class="tw-text-right"> -0.44% </td>\n <td class="tw-text-right"> 14,588,589 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-31-2025 </td>\n <td class="tw-text-right"> 308,603.07 </td>\n <td class="tw-text-right"> 1,214.05 </td>\n <td class="tw-text-right"> 0.39% </td>\n <td class="tw-text-right"> 54,924,780 </td>\n </tr>\n  <tr class="">\n <td> Jul-30-2025 </td>\n <td class="tw-text-right"> 307,389.02 </td>\n <td class="tw-text-right"> 1,397.03 </td>\n <td class="tw-text-right"> 0.46% </td>\n <td class="tw-text-right"> 55,021,374 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-29-2025 </td>\n <td class="tw-text-right"> 305,991.99 </td>\n <td class="tw-text-right"> 1,880.87 </td>\n <td class="tw-text-right"> 0.62% </td>\n <td class="tw-text-right"> 15,010,513 </td>\n </tr>\n  <tr class="">\n <td> Jul-28-2025 </td>\n <td class="tw-text-right"> 304,111.12 </td>\n <td class="tw-text-right"> 1,126.04 </td>\n <td class="tw-text-right"> 0.37% </td>\n <td class="tw-text-right"> 13,500,867 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-25-2025 </td>\n <td class="tw-text-right"> 302,985.08 </td>\n <td class="tw-text-right"> -2,644.53 </td>\n <td class="tw-text-right"> -0.87% </td>\n <td class="tw-text-right"> 8,476,138 </td>\n </tr>\n  <tr class="">\n <td> Jul-24-2025 </td>\n <td class="tw-text-right"> 305,629.61 </td>\n <td class="tw-text-right"> 478.14 </td>\n <td class="tw-text-right"> 0.16% </td>\n <td class="tw-text-right"> 13,458,755 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-23-2025 </td>\n <td class="tw-text-right"> 305,151.47 </td>\n <td class="tw-text-right"> -415.43 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 5,375,243 </td>\n </tr>\n  <tr class="">\n <td> Jul-22-2025 </td>\n <td class="tw-text-right"> 305,566.90 </td>\n <td class="tw-text-right"> 645.01 </td>\n <td class="tw-text-right"> 0.21% </td>\n <td class="tw-text-right"> 9,198,682 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-21-2025 </td>\n <td class="tw-text-right"> 304,921.89 </td>\n <td class="tw-text-right"> -556.91 </td>\n <td class="tw-text-right"> -0.18% </td>\n <td class="tw-text-right"> 13,057,490 </td>\n </tr>\n  <tr class="">\n <td> Jul-18-2025 </td>\n <td class="tw-text-right"> 305,478.80 </td>\n <td class="tw-text-right"> 474.89 </td>\n <td class="tw-text-right"> 0.16% </td>\n <td class="tw-text-right"> 8,215,878 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-17-2025 </td>\n <td class="tw-text-right"> 305,003.91 </td>\n <td class="tw-text-right"> -64.00 </td>\n <td class="tw-text-right"> -0.02% </td>\n <td class="tw-text-right"> 8,369,724 </td>\n </tr>\n  <tr class="">\n <td> Jul-16-2025 </td>\n <td class="tw-text-right"> 305,067.91 </td>\n <td class="tw-text-right"> -795.20 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 8,189,546 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-15-2025 </td>\n <td class="tw-text-right"> 305,863.11 </td>\n <td class="tw-text-right"> 164.30 </td>\n <td class="tw-text-right"> 0.05% </td>\n <td class="tw-text-right"> 6,826,566 </td>\n </tr>\n  <tr class="">\n <td> Jul-14-2025 </td>\n <td class="tw-text-right"> 305,698.81 </td>\n <td class="tw-text-right"> -572.60 </td>\n <td class="tw-text-right"> -0.19% </td>\n <td class="tw-text-right"> 10,127,598 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-11-2025 </td>\n <td class="tw-text-right"> 306,271.41 </td>\n <td class="tw-text-right"> -2,752.72 </td>\n <td class="tw-text-right"> -0.89% </td>\n <td class="tw-text-right"> 12,681,799 </td>\n </tr>\n  <tr class="">\n <td> Jul-10-2025 </td>\n <td class="tw-text-right"> 309,024.13 </td>\n <td class="tw-text-right"> 2,158.39 </td>\n <td class="tw-text-right"> 0.70% </td>\n <td class="tw-text-right"> 5,814,614 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-09-2025 </td>\n <td class="tw-text-right"> 306,865.74 </td>\n <td class="tw-text-right"> -1,909.54 </td>\n <td class="tw-text-right"> -0.62% </td>\n <td class="tw-text-right"> 5,929,915 </td>\n </tr>\n  <tr class="">\n <td> Jul-08-2025 </td>\n <td class="tw-text-right"> 308,775.28 </td>\n <td class="tw-text-right"> -80.17 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 8,955,994 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-07-2025 </td>\n <td class="tw-text-right"> 308,855.45 </td>\n <td class="tw-text-right"> -4,135.85 </td>\n <td class="tw-text-right"> -1.32% </td>\n <td class="tw-text-right"> 34,385,915 </td>\n </tr>\n  <tr class="">\n <td> Jul-04-2025 </td>\n <td class="tw-text-right"> 312,991.30 </td>\n <td class="tw-text-right"> 2,138.17 </td>\n <td class="tw-text-right"> 0.69% </td>\n <td class="tw-text-right"> 18,537,937 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-03-2025 </td>\n <td class="tw-text-right"> 310,853.13 </td>\n <td class="tw-text-right"> -838.31 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 13,280,166 </td>\n </tr>\n  <tr class="">\n <td> Jul-02-2025 </td>\n <td class="tw-text-right"> 311,691.44 </td>\n <td class="tw-text-right"> -2,270.65 </td>\n <td class="tw-text-right"> -0.72% </td>\n <td class="tw-text-right"> 13,517,427 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-01-2025 </td>\n <td class="tw-text-right"> 313,962.09 </td>\n <td class="tw-text-right"> -3,350.89 </td>\n <td class="tw-text-right"> -1.06% </td>\n <td class="tw-text-right"> 8,944,979 </td>\n </tr>\n  <tr class="">\n <td> Jun-30-2025 </td>\n <td class="tw-text-right"> 317,312.98 </td>\n <td class="tw-text-right"> 4,616.34 </td>\n <td class="tw-text-right"> 1.48% </td>\n <td class="tw-text-right"> 33,243,094 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-27-2025 </td>\n <td class="tw-text-right"> 312,696.64 </td>\n <td class="tw-text-right"> 1,349.94 </td>\n <td class="tw-text-right"> 0.43% </td>\n <td class="tw-text-right"> 17,403,798 </td>\n </tr>\n  <tr class="">\n <td> Jun-26-2025 </td>\n <td class="tw-text-right"> 311,346.70 </td>\n <td class="tw-text-right"> 1,791.42 </td>\n <td class="tw-text-right"> 0.58% </td>\n <td class="tw-text-right"> 18,495,766 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-25-2025 </td>\n <td class="tw-text-right"> 309,555.28 </td>\n <td class="tw-text-right"> -1,119.63 </td>\n <td class="tw-text-right"> -0.36% </td>\n <td class="tw-text-right"> 11,890,305 </td>\n </tr>\n  <tr class="">\n <td> Jun-24-2025 </td>\n <td class="tw-text-right"> 310,674.91 </td>\n <td class="tw-text-right"> -2,129.19 </td>\n <td class="tw-text-right"> -0.68% </td>\n <td class="tw-text-right"> 8,675,194 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-23-2025 </td>\n <td class="tw-text-right"> 312,804.10 </td>\n <td class="tw-text-right"> 1,513.55 </td>\n <td class="tw-text-right"> 0.49% </td>\n <td class="tw-text-right"> 7,001,365 </td>\n </tr>\n  <tr class="">\n <td> Jun-20-2025 </td>\n <td class="tw-text-right"> 311,290.55 </td>\n <td class="tw-text-right"> 1,170.81 </td>\n <td class="tw-text-right"> 0.38% </td>\n <td class="tw-text-right"> 4,863,576 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-19-2025 </td>\n <td class="tw-text-right"> 310,119.74 </td>\n <td class="tw-text-right"> -935.66 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 6,629,484 </td>\n </tr>\n  <tr class="">\n <td> Jun-18-2025 </td>\n <td class="tw-text-right"> 311,055.40 </td>\n <td class="tw-text-right"> -598.79 </td>\n <td class="tw-text-right"> -0.19% </td>\n <td class="tw-text-right"> 7,392,747 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-17-2025 </td>\n <td class="tw-text-right"> 311,654.19 </td>\n <td class="tw-text-right"> 326.36 </td>\n <td class="tw-text-right"> 0.10% </td>\n <td class="tw-text-right"> 11,072,953 </td>\n </tr>\n  <tr class="">\n <td> Jun-16-2025 </td>\n <td class="tw-text-right"> 311,327.83 </td>\n <td class="tw-text-right"> -2,500.31 </td>\n <td class="tw-text-right"> -0.80% </td>\n <td class="tw-text-right"> 5,165,643 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-13-2025 </td>\n <td class="tw-text-right"> 313,828.14 </td>\n <td class="tw-text-right"> 1,324.44 </td>\n <td class="tw-text-right"> 0.42% </td>\n <td class="tw-text-right"> 5,920,137 </td>\n </tr>\n  <tr class="">\n <td> Jun-12-2025 </td>\n <td class="tw-text-right"> 312,503.70 </td>\n <td class="tw-text-right"> -329.20 </td>\n <td class="tw-text-right"> -0.11% </td>\n <td class="tw-text-right"> 12,257,707 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-11-2025 </td>\n <td class="tw-text-right"> 312,832.90 </td>\n <td class="tw-text-right"> -3,618.15 </td>\n <td class="tw-text-right"> -1.14% </td>\n <td class="tw-text-right"> 14,541,475 </td>\n </tr>\n  <tr class="">\n <td> Jun-10-2025 </td>\n <td class="tw-text-right"> 316,451.05 </td>\n <td class="tw-text-right"> -639.71 </td>\n <td class="tw-text-right"> -0.20% </td>\n <td class="tw-text-right"> 7,330,601 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-09-2025 </td>\n <td class="tw-text-right"> 317,090.76 </td>\n <td class="tw-text-right"> -5,216.14 </td>\n <td class="tw-text-right"> -1.62% </td>\n <td class="tw-text-right"> 5,602,541 </td>\n </tr>\n  <tr class="">\n <td> Jun-06-2025 </td>\n <td class="tw-text-right"> 322,306.90 </td>\n <td class="tw-text-right"> 1,347.17 </td>\n <td class="tw-text-right"> 0.42% </td>\n <td class="tw-text-right"> 5,734,675 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-05-2025 </td>\n <td class="tw-text-right"> 320,959.73 </td>\n <td class="tw-text-right"> 2,174.51 </td>\n <td class="tw-text-right"> 0.68% </td>\n <td class="tw-text-right"> 13,196,714 </td>\n </tr>\n  <tr class="">\n <td> Jun-04-2025 </td>\n <td class="tw-text-right"> 318,785.22 </td>\n <td class="tw-text-right"> -1,594.90 </td>\n <td class="tw-text-right"> -0.50% </td>\n <td class="tw-text-right"> 5,441,255 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-03-2025 </td>\n <td class="tw-text-right"> 320,380.12 </td>\n <td class="tw-text-right"> -4,099.91 </td>\n <td class="tw-text-right"> -1.26% </td>\n <td class="tw-text-right"> 6,582,118 </td>\n </tr>\n  <tr class="">\n <td> Jun-02-2025 </td>\n <td class="tw-text-right"> 324,480.03 </td>\n <td class="tw-text-right"> -351.59 </td>\n <td class="tw-text-right"> -0.11% </td>\n <td class="tw-text-right"> 10,166,077 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-30-2025 </td>\n <td class="tw-text-right"> 324,831.62 </td>\n <td class="tw-text-right"> 460.35 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 22,968,539 </td>\n </tr>\n  <tr class="">\n <td> May-29-2025 </td>\n <td class="tw-text-right"> 324,371.27 </td>\n <td class="tw-text-right"> 3,426.04 </td>\n <td class="tw-text-right"> 1.07% </td>\n <td class="tw-text-right"> 16,693,892 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-28-2025 </td>\n <td class="tw-text-right"> 320,945.23 </td>\n <td class="tw-text-right"> -569.44 </td>\n <td class="tw-text-right"> -0.18% </td>\n <td class="tw-text-right"> 14,979,388 </td>\n </tr>\n  <tr class="">\n <td> May-27-2025 </td>\n <td class="tw-text-right"> 321,514.67 </td>\n <td class="tw-text-right"> 3,241.16 </td>\n <td class="tw-text-right"> 1.02% </td>\n <td class="tw-text-right"> 9,576,121 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-26-2025 </td>\n <td class="tw-text-right"> 318,273.51 </td>\n <td class="tw-text-right"> -1,636.91 </td>\n <td class="tw-text-right"> -0.51% </td>\n <td class="tw-text-right"> 9,762,580 </td>\n </tr>\n  <tr class="">\n <td> May-22-2025 </td>\n <td class="tw-text-right"> 319,910.42 </td>\n <td class="tw-text-right"> 214.37 </td>\n <td class="tw-text-right"> 0.07% </td>\n <td class="tw-text-right"> 5,906,767 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-21-2025 </td>\n <td class="tw-text-right"> 319,696.05 </td>\n <td class="tw-text-right"> -473.24 </td>\n <td class="tw-text-right"> -0.15% </td>\n <td class="tw-text-right"> 9,854,027 </td>\n </tr>\n  <tr class="">\n <td> May-20-2025 </td>\n <td class="tw-text-right"> 320,169.29 </td>\n <td class="tw-text-right"> -1,305.56 </td>\n <td class="tw-text-right"> -0.41% </td>\n <td class="tw-text-right"> 29,367,477 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-19-2025 </td>\n <td class="tw-text-right"> 321,474.85 </td>\n <td class="tw-text-right"> -2,181.00 </td>\n <td class="tw-text-right"> -0.67% </td>\n <td class="tw-text-right"> 14,854,030 </td>\n </tr>\n  <tr class="">\n <td> May-16-2025 </td>\n <td class="tw-text-right"> 323,655.85 </td>\n <td class="tw-text-right"> 1,275.19 </td>\n <td class="tw-text-right"> 0.40% </td>\n <td class="tw-text-right"> 15,326,884 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-15-2025 </td>\n <td class="tw-text-right"> 322,380.66 </td>\n <td class="tw-text-right"> 474.82 </td>\n <td class="tw-text-right"> 0.15% </td>\n <td class="tw-text-right"> 24,639,843 </td>\n </tr>\n  <tr class="">\n <td> May-14-2025 </td>\n <td class="tw-text-right"> 321,905.84 </td>\n <td class="tw-text-right"> -2,480.82 </td>\n <td class="tw-text-right"> -0.76% </td>\n <td class="tw-text-right"> 14,696,324 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-13-2025 </td>\n <td class="tw-text-right"> 324,386.66 </td>\n <td class="tw-text-right"> 450.89 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 16,795,256 </td>\n </tr>\n  <tr class="">\n <td> May-12-2025 </td>\n <td class="tw-text-right"> 323,935.77 </td>\n <td class="tw-text-right"> 996.82 </td>\n <td class="tw-text-right"> 0.31% </td>\n <td class="tw-text-right"> 11,213,430 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-09-2025 </td>\n <td class="tw-text-right"> 322,938.95 </td>\n <td class="tw-text-right"> 578.46 </td>\n <td class="tw-text-right"> 0.18% </td>\n <td class="tw-text-right"> 17,051,387 </td>\n </tr>\n  <tr class="">\n <td> May-08-2025 </td>\n <td class="tw-text-right"> 322,360.49 </td>\n <td class="tw-text-right"> -2,055.72 </td>\n <td class="tw-text-right"> -0.63% </td>\n <td class="tw-text-right"> 21,472,293 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-07-2025 </td>\n <td class="tw-text-right"> 324,416.21 </td>\n <td class="tw-text-right"> -634.02 </td>\n <td class="tw-text-right"> -0.20% </td>\n <td class="tw-text-right"> 5,328,869 </td>\n </tr>\n  <tr class="">\n <td> May-06-2025 </td>\n <td class="tw-text-right"> 325,050.23 </td>\n <td class="tw-text-right"> -1,351.13 </td>\n <td class="tw-text-right"> -0.41% </td>\n <td class="tw-text-right"> 10,672,736 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-05-2025 </td>\n <td class="tw-text-right"> 326,401.36 </td>\n <td class="tw-text-right"> 1,021.38 </td>\n <td class="tw-text-right"> 0.31% </td>\n <td class="tw-text-right"> 6,032,256 </td>\n </tr>\n  <tr class="">\n <td> May-02-2025 </td>\n <td class="tw-text-right"> 325,379.98 </td>\n <td class="tw-text-right"> 518.99 </td>\n <td class="tw-text-right"> 0.16% </td>\n <td class="tw-text-right"> 6,354,185 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-01-2025 </td>\n <td class="tw-text-right"> 324,860.99 </td>\n <td class="tw-text-right"> -3,392.92 </td>\n <td class="tw-text-right"> -1.03% </td>\n <td class="tw-text-right"> 14,473,698 </td>\n </tr>\n  <tr class="">\n <td> Apr-30-2025 </td>\n <td class="tw-text-right"> 328,253.91 </td>\n <td class="tw-text-right"> 3,285.19 </td>\n <td class="tw-text-right"> 1.01% </td>\n <td class="tw-text-right"> 20,922,408 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-29-2025 </td>\n <td class="tw-text-right"> 324,968.72 </td>\n <td class="tw-text-right"> 3,797.76 </td>\n <td class="tw-text-right"> 1.18% </td>\n <td class="tw-text-right"> 13,995,385 </td>\n </tr>\n  <tr class="">\n <td> Apr-28-2025 </td>\n <td class="tw-text-right"> 321,170.96 </td>\n <td class="tw-text-right"> 5,411.95 </td>\n <td class="tw-text-right"> 1.71% </td>\n <td class="tw-text-right"> 13,175,750 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-25-2025 </td>\n <td class="tw-text-right"> 315,759.01 </td>\n <td class="tw-text-right"> -499.80 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 6,188,249 </td>\n </tr>\n  <tr class="">\n <td> Apr-24-2025 </td>\n <td class="tw-text-right"> 316,258.81 </td>\n <td class="tw-text-right"> 1,068.01 </td>\n <td class="tw-text-right"> 0.34% </td>\n <td class="tw-text-right"> 9,442,070 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-23-2025 </td>\n <td class="tw-text-right"> 315,190.80 </td>\n <td class="tw-text-right"> 775.35 </td>\n <td class="tw-text-right"> 0.25% </td>\n <td class="tw-text-right"> 7,812,662 </td>\n </tr>\n  <tr class="">\n <td> Apr-22-2025 </td>\n <td class="tw-text-right"> 314,415.45 </td>\n <td class="tw-text-right"> 1,927.05 </td>\n <td class="tw-text-right"> 0.62% </td>\n <td class="tw-text-right"> 11,711,045 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-17-2025 </td>\n <td class="tw-text-right"> 312,487.89 </td>\n <td class="tw-text-right"> -1,153.08 </td>\n <td class="tw-text-right"> -0.37% </td>\n <td class="tw-text-right"> 14,003,097 </td>\n </tr>\n  <tr class="">\n <td> Apr-16-2025 </td>\n <td class="tw-text-right"> 313,640.97 </td>\n <td class="tw-text-right"> -1,303.18 </td>\n <td class="tw-text-right"> -0.41% </td>\n <td class="tw-text-right"> 26,127,733 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-15-2025 </td>\n <td class="tw-text-right"> 314,944.15 </td>\n <td class="tw-text-right"> -1,103.52 </td>\n <td class="tw-text-right"> -0.35% </td>\n <td class="tw-text-right"> 13,296,040 </td>\n </tr>\n  <tr class="">\n <td> Apr-14-2025 </td>\n <td class="tw-text-right"> 316,047.67 </td>\n <td class="tw-text-right"> 428.98 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 8,172,827 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-11-2025 </td>\n <td class="tw-text-right"> 315,618.69 </td>\n <td class="tw-text-right"> -2,867.75 </td>\n <td class="tw-text-right"> -0.90% </td>\n <td class="tw-text-right"> 12,317,187 </td>\n </tr>\n  <tr class="">\n <td> Apr-10-2025 </td>\n <td class="tw-text-right"> 318,486.44 </td>\n <td class="tw-text-right"> -1,489.05 </td>\n <td class="tw-text-right"> -0.47% </td>\n <td class="tw-text-right"> 1,228,240,349 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-09-2025 </td>\n <td class="tw-text-right"> 319,975.49 </td>\n <td class="tw-text-right"> 1.20 </td>\n <td class="tw-text-right"> 0.00% </td>\n <td class="tw-text-right"> 94,550,139 </td>\n </tr>\n  <tr class="">\n <td> Apr-08-2025 </td>\n <td class="tw-text-right"> 319,974.29 </td>\n <td class="tw-text-right"> -2,120.55 </td>\n <td class="tw-text-right"> -0.66% </td>\n <td class="tw-text-right"> 10,896,568 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-07-2025 </td>\n <td class="tw-text-right"> 322,094.84 </td>\n <td class="tw-text-right"> -2,280.68 </td>\n <td class="tw-text-right"> -0.70% </td>\n <td class="tw-text-right"> 14,564,460 </td>\n </tr>\n  <tr class="">\n <td> Apr-04-2025 </td>\n <td class="tw-text-right"> 324,375.52 </td>\n <td class="tw-text-right"> 1,496.05 </td>\n <td class="tw-text-right"> 0.46% </td>\n <td class="tw-text-right"> 69,176,426 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-03-2025 </td>\n <td class="tw-text-right"> 322,879.47 </td>\n <td class="tw-text-right"> -2,156.94 </td>\n <td class="tw-text-right"> -0.66% </td>\n <td class="tw-text-right"> 25,828,337 </td>\n </tr>\n  <tr class="">\n <td> Apr-02-2025 </td>\n <td class="tw-text-right"> 325,036.41 </td>\n <td class="tw-text-right"> -1,665.25 </td>\n <td class="tw-text-right"> -0.51% </td>\n <td class="tw-text-right"> 35,151,057 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-01-2025 </td>\n <td class="tw-text-right"> 326,701.66 </td>\n <td class="tw-text-right"> -3,402.63 </td>\n <td class="tw-text-right"> -1.03% </td>\n <td class="tw-text-right"> 22,477,080 </td>\n </tr>\n  <tr class="">\n <td> Mar-31-2025 </td>\n <td class="tw-text-right"> 330,104.29 </td>\n <td class="tw-text-right"> 4,365.05 </td>\n <td class="tw-text-right"> 1.34% </td>\n <td class="tw-text-right"> 35,403,032 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-28-2025 </td>\n <td class="tw-text-right"> 325,739.24 </td>\n <td class="tw-text-right"> 1,254.58 </td>\n <td class="tw-text-right"> 0.39% </td>\n <td class="tw-text-right"> 211,546,624 </td>\n </tr>\n  <tr class="">\n <td> Mar-27-2025 </td>\n <td class="tw-text-right"> 324,484.66 </td>\n <td class="tw-text-right"> -510.35 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 197,123,972 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-26-2025 </td>\n <td class="tw-text-right"> 324,995.01 </td>\n <td class="tw-text-right"> -680.33 </td>\n <td class="tw-text-right"> -0.21% </td>\n <td class="tw-text-right"> 29,612,887 </td>\n </tr>\n  <tr class="">\n <td> Mar-25-2025 </td>\n <td class="tw-text-right"> 325,675.34 </td>\n <td class="tw-text-right"> 917.90 </td>\n <td class="tw-text-right"> 0.28% </td>\n <td class="tw-text-right"> 14,713,604 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-24-2025 </td>\n <td class="tw-text-right"> 324,757.44 </td>\n <td class="tw-text-right"> -283.03 </td>\n <td class="tw-text-right"> -0.09% </td>\n <td class="tw-text-right"> 21,696,953 </td>\n </tr>\n  <tr class="">\n <td> Mar-21-2025 </td>\n <td class="tw-text-right"> 325,040.47 </td>\n <td class="tw-text-right"> 3,847.52 </td>\n <td class="tw-text-right"> 1.20% </td>\n <td class="tw-text-right"> 15,065,778 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-20-2025 </td>\n <td class="tw-text-right"> 321,192.95 </td>\n <td class="tw-text-right"> -2,185.60 </td>\n <td class="tw-text-right"> -0.68% </td>\n <td class="tw-text-right"> 9,258,988 </td>\n </tr>\n  <tr class="">\n <td> Mar-19-2025 </td>\n <td class="tw-text-right"> 323,378.55 </td>\n <td class="tw-text-right"> -1,419.05 </td>\n <td class="tw-text-right"> -0.44% </td>\n <td class="tw-text-right"> 7,555,395 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-18-2025 </td>\n <td class="tw-text-right"> 324,797.60 </td>\n <td class="tw-text-right"> -329.67 </td>\n <td class="tw-text-right"> -0.10% </td>\n <td class="tw-text-right"> 10,196,021 </td>\n </tr>\n  <tr class="">\n <td> Mar-17-2025 </td>\n <td class="tw-text-right"> 325,127.27 </td>\n <td class="tw-text-right"> -831.79 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 14,777,464 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-14-2025 </td>\n <td class="tw-text-right"> 325,959.06 </td>\n <td class="tw-text-right"> 264.31 </td>\n <td class="tw-text-right"> 0.08% </td>\n <td class="tw-text-right"> 15,689,285 </td>\n </tr>\n  <tr class="">\n <td> Mar-13-2025 </td>\n <td class="tw-text-right"> 325,694.75 </td>\n <td class="tw-text-right"> -1,421.60 </td>\n <td class="tw-text-right"> -0.43% </td>\n <td class="tw-text-right"> 7,389,877 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-12-2025 </td>\n <td class="tw-text-right"> 327,116.35 </td>\n <td class="tw-text-right"> -1,497.96 </td>\n <td class="tw-text-right"> -0.46% </td>\n <td class="tw-text-right"> 41,544,650 </td>\n </tr>\n  <tr class="">\n <td> Mar-11-2025 </td>\n <td class="tw-text-right"> 328,614.31 </td>\n <td class="tw-text-right"> 2,744.12 </td>\n <td class="tw-text-right"> 0.84% </td>\n <td class="tw-text-right"> 18,518,178 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-10-2025 </td>\n <td class="tw-text-right"> 325,870.19 </td>\n <td class="tw-text-right"> -3,003.13 </td>\n <td class="tw-text-right"> -0.91% </td>\n <td class="tw-text-right"> 8,671,979 </td>\n </tr>\n  <tr class="">\n <td> Mar-07-2025 </td>\n <td class="tw-text-right"> 328,873.32 </td>\n <td class="tw-text-right"> 1,734.11 </td>\n <td class="tw-text-right"> 0.53% </td>\n <td class="tw-text-right"> 16,121,646 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-06-2025 </td>\n <td class="tw-text-right"> 327,139.21 </td>\n <td class="tw-text-right"> -470.75 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 10,010,074 </td>\n </tr>\n  <tr class="">\n <td> Mar-04-2025 </td>\n <td class="tw-text-right"> 327,609.96 </td>\n <td class="tw-text-right"> -2,147.94 </td>\n <td class="tw-text-right"> -0.65% </td>\n <td class="tw-text-right"> 357,436,208 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-03-2025 </td>\n <td class="tw-text-right"> 329,757.90 </td>\n <td class="tw-text-right"> -1,611.89 </td>\n <td class="tw-text-right"> -0.49% </td>\n <td class="tw-text-right"> 13,379,073 </td>\n </tr>\n  <tr class="">\n <td> Feb-28-2025 </td>\n <td class="tw-text-right"> 331,369.79 </td>\n <td class="tw-text-right"> 222.47 </td>\n <td class="tw-text-right"> 0.07% </td>\n <td class="tw-text-right"> 22,307,712 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-27-2025 </td>\n <td class="tw-text-right"> 331,147.32 </td>\n <td class="tw-text-right"> 2,513.68 </td>\n <td class="tw-text-right"> 0.76% </td>\n <td class="tw-text-right"> 19,286,971 </td>\n </tr>\n  <tr class="">\n <td> Feb-26-2025 </td>\n <td class="tw-text-right"> 328,633.64 </td>\n <td class="tw-text-right"> 1,321.74 </td>\n <td class="tw-text-right"> 0.40% </td>\n <td class="tw-text-right"> 24,970,016 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-25-2025 </td>\n <td class="tw-text-right"> 327,311.90 </td>\n <td class="tw-text-right"> -246.87 </td>\n <td class="tw-text-right"> -0.08% </td>\n <td class="tw-text-right"> 13,204,953 </td>\n </tr>\n  <tr class="">\n <td> Feb-24-2025 </td>\n <td class="tw-text-right"> 327,558.77 </td>\n <td class="tw-text-right"> -215.42 </td>\n <td class="tw-text-right"> -0.07% </td>\n <td class="tw-text-right"> 6,309,844 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-21-2025 </td>\n <td class="tw-text-right"> 327,774.19 </td>\n <td class="tw-text-right"> 561.11 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 13,681,851 </td>\n </tr>\n  <tr class="">\n <td> Feb-20-2025 </td>\n <td class="tw-text-right"> 327,213.08 </td>\n <td class="tw-text-right"> -1,169.12 </td>\n <td class="tw-text-right"> -0.36% </td>\n <td class="tw-text-right"> 6,727,759 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-19-2025 </td>\n <td class="tw-text-right"> 328,382.20 </td>\n <td class="tw-text-right"> 283.11 </td>\n <td class="tw-text-right"> 0.09% </td>\n <td class="tw-text-right"> 12,754,102 </td>\n </tr>\n  <tr class="">\n <td> Feb-18-2025 </td>\n <td class="tw-text-right"> 328,099.09 </td>\n <td class="tw-text-right"> -351.55 </td>\n <td class="tw-text-right"> -0.11% </td>\n <td class="tw-text-right"> 93,093,579 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-17-2025 </td>\n <td class="tw-text-right"> 328,450.64 </td>\n <td class="tw-text-right"> -1,093.74 </td>\n <td class="tw-text-right"> -0.33% </td>\n <td class="tw-text-right"> 11,986,413 </td>\n </tr>\n  <tr class="">\n <td> Feb-14-2025 </td>\n <td class="tw-text-right"> 329,544.38 </td>\n <td class="tw-text-right"> -724.33 </td>\n <td class="tw-text-right"> -0.22% </td>\n <td class="tw-text-right"> 3,643,310 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-13-2025 </td>\n <td class="tw-text-right"> 330,268.71 </td>\n <td class="tw-text-right"> 932.79 </td>\n <td class="tw-text-right"> 0.28% </td>\n <td class="tw-text-right"> 109,013,663 </td>\n </tr>\n  <tr class="">\n <td> Feb-12-2025 </td>\n <td class="tw-text-right"> 329,335.92 </td>\n <td class="tw-text-right"> -1,537.34 </td>\n <td class="tw-text-right"> -0.46% </td>\n <td class="tw-text-right"> 6,904,205 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-11-2025 </td>\n <td class="tw-text-right"> 330,873.26 </td>\n <td class="tw-text-right"> 129.38 </td>\n <td class="tw-text-right"> 0.04% </td>\n <td class="tw-text-right"> 73,155,105 </td>\n </tr>\n  <tr class="">\n <td> Feb-10-2025 </td>\n <td class="tw-text-right"> 330,743.88 </td>\n <td class="tw-text-right"> 934.29 </td>\n <td class="tw-text-right"> 0.28% </td>\n <td class="tw-text-right"> 8,404,948 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-07-2025 </td>\n <td class="tw-text-right"> 329,809.59 </td>\n <td class="tw-text-right"> 45.59 </td>\n <td class="tw-text-right"> 0.01% </td>\n <td class="tw-text-right"> 17,554,244 </td>\n </tr>\n  <tr class="">\n <td> Feb-06-2025 </td>\n <td class="tw-text-right"> 329,764.00 </td>\n <td class="tw-text-right"> -2,330.96 </td>\n <td class="tw-text-right"> -0.70% </td>\n <td class="tw-text-right"> 8,386,532 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-05-2025 </td>\n <td class="tw-text-right"> 332,094.96 </td>\n <td class="tw-text-right"> -1,024.19 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 10,786,528 </td>\n </tr>\n  <tr class="">\n <td> Feb-04-2025 </td>\n <td class="tw-text-right"> 333,119.15 </td>\n <td class="tw-text-right"> -2,999.25 </td>\n <td class="tw-text-right"> -0.89% </td>\n <td class="tw-text-right"> 17,763,087 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-03-2025 </td>\n <td class="tw-text-right"> 336,118.40 </td>\n <td class="tw-text-right"> 1,899.29 </td>\n <td class="tw-text-right"> 0.57% </td>\n <td class="tw-text-right"> 5,247,225 </td>\n </tr>\n  <tr class="">\n <td> Jan-31-2025 </td>\n <td class="tw-text-right"> 334,219.11 </td>\n <td class="tw-text-right"> 1,440.86 </td>\n <td class="tw-text-right"> 0.43% </td>\n <td class="tw-text-right"> 21,163,301 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-30-2025 </td>\n <td class="tw-text-right"> 332,778.25 </td>\n <td class="tw-text-right"> 117.82 </td>\n <td class="tw-text-right"> 0.04% </td>\n <td class="tw-text-right"> 33,308,007 </td>\n </tr>\n  <tr class="">\n <td> Jan-29-2025 </td>\n <td class="tw-text-right"> 332,660.43 </td>\n <td class="tw-text-right"> 1,088.61 </td>\n <td class="tw-text-right"> 0.33% </td>\n <td class="tw-text-right"> 20,258,733 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-28-2025 </td>\n <td class="tw-text-right"> 331,571.82 </td>\n <td class="tw-text-right"> -3,422.55 </td>\n <td class="tw-text-right"> -1.02% </td>\n <td class="tw-text-right"> 16,260,410 </td>\n </tr>\n  <tr class="">\n <td> Jan-27-2025 </td>\n <td class="tw-text-right"> 334,994.37 </td>\n <td class="tw-text-right"> 2,377.58 </td>\n <td class="tw-text-right"> 0.71% </td>\n <td class="tw-text-right"> 13,163,986 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-24-2025 </td>\n <td class="tw-text-right"> 332,616.79 </td>\n <td class="tw-text-right"> 2,488.97 </td>\n <td class="tw-text-right"> 0.75% </td>\n <td class="tw-text-right"> 14,725,334 </td>\n </tr>\n  <tr class="">\n <td> Jan-23-2025 </td>\n <td class="tw-text-right"> 330,127.82 </td>\n <td class="tw-text-right"> -255.90 </td>\n <td class="tw-text-right"> -0.08% </td>\n <td class="tw-text-right"> 6,256,844 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-22-2025 </td>\n <td class="tw-text-right"> 330,383.72 </td>\n <td class="tw-text-right"> -1,575.05 </td>\n <td class="tw-text-right"> -0.47% </td>\n <td class="tw-text-right"> 14,230,000 </td>\n </tr>\n  <tr class="">\n <td> Jan-21-2025 </td>\n <td class="tw-text-right"> 331,958.77 </td>\n <td class="tw-text-right"> -1,534.48 </td>\n <td class="tw-text-right"> -0.46% </td>\n <td class="tw-text-right"> 9,345,201 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-20-2025 </td>\n <td class="tw-text-right"> 333,493.25 </td>\n <td class="tw-text-right"> 418.99 </td>\n <td class="tw-text-right"> 0.13% </td>\n <td class="tw-text-right"> 5,102,009 </td>\n </tr>\n  <tr class="">\n <td> Jan-17-2025 </td>\n <td class="tw-text-right"> 333,074.26 </td>\n <td class="tw-text-right"> -685.56 </td>\n <td class="tw-text-right"> -0.21% </td>\n <td class="tw-text-right"> 25,420,490 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-16-2025 </td>\n <td class="tw-text-right"> 333,759.82 </td>\n <td class="tw-text-right"> 1,535.63 </td>\n <td class="tw-text-right"> 0.46% </td>\n <td class="tw-text-right"> 12,971,604 </td>\n </tr>\n  <tr class="">\n <td> Jan-15-2025 </td>\n <td class="tw-text-right"> 332,224.19 </td>\n <td class="tw-text-right"> 2,484.38 </td>\n <td class="tw-text-right"> 0.75% </td>\n <td class="tw-text-right"> 14,875,532 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-14-2025 </td>\n <td class="tw-text-right"> 329,739.81 </td>\n <td class="tw-text-right"> -1,376.79 </td>\n <td class="tw-text-right"> -0.42% </td>\n <td class="tw-text-right"> 7,781,071 </td>\n </tr>\n  <tr class="">\n <td> Jan-13-2025 </td>\n <td class="tw-text-right"> 331,116.60 </td>\n <td class="tw-text-right"> -2,603.40 </td>\n <td class="tw-text-right"> -0.78% </td>\n <td class="tw-text-right"> 13,403,146 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-10-2025 </td>\n <td class="tw-text-right"> 333,720.00 </td>\n <td class="tw-text-right"> 1,694.68 </td>\n <td class="tw-text-right"> 0.51% </td>\n <td class="tw-text-right"> 8,555,361 </td>\n </tr>\n  <tr class="">\n <td> Jan-09-2025 </td>\n <td class="tw-text-right"> 332,025.32 </td>\n <td class="tw-text-right"> -742.17 </td>\n <td class="tw-text-right"> -0.22% </td>\n <td class="tw-text-right"> 27,432,042 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-08-2025 </td>\n <td class="tw-text-right"> 332,767.49 </td>\n <td class="tw-text-right"> -1,037.13 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 8,067,093 </td>\n </tr>\n  <tr class="">\n <td> Jan-07-2025 </td>\n <td class="tw-text-right"> 333,804.62 </td>\n <td class="tw-text-right"> 893.50 </td>\n <td class="tw-text-right"> 0.27% </td>\n <td class="tw-text-right"> 26,059,234 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-06-2025 </td>\n <td class="tw-text-right"> 332,911.12 </td>\n <td class="tw-text-right"> -3,890.22 </td>\n <td class="tw-text-right"> -1.16% </td>\n <td class="tw-text-right"> 13,256,994 </td>\n </tr>\n  <tr class="">\n <td> Jan-03-2025 </td>\n <td class="tw-text-right"> 336,801.34 </td>\n <td class="tw-text-right"> 674.92 </td>\n <td class="tw-text-right"> 0.20% </td>\n <td class="tw-text-right"> 19,423,907 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-02-2025 </td>\n <td class="tw-text-right"> 336,126.42 </td>\n <td class="tw-text-right"> 331.48 </td>\n <td class="tw-text-right"> 0.10% </td>\n <td class="tw-text-right"> 10,333,431 </td>\n </tr>\n  <tr class="">\n <td> Dec-31-2024 </td>\n <td class="tw-text-right"> 335,794.94 </td>\n <td class="tw-text-right"> 2,595.47 </td>\n <td class="tw-text-right"> 0.78% </td>\n <td class="tw-text-right"> 31,201,756 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-30-2024 </td>\n <td class="tw-text-right"> 333,199.47 </td>\n <td class="tw-text-right"> 1,719.39 </td>\n <td class="tw-text-right"> 0.52% </td>\n <td class="tw-text-right"> 40,210,672 </td>\n </tr>\n  <tr class="">\n <td> Dec-27-2024 </td>\n <td class="tw-text-right"> 331,480.08 </td>\n <td class="tw-text-right"> 1,586.90 </td>\n <td class="tw-text-right"> 0.48% </td>\n <td class="tw-text-right"> 43,842,677 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-24-2024 </td>\n <td class="tw-text-right"> 329,893.18 </td>\n <td class="tw-text-right"> 4,705.60 </td>\n <td class="tw-text-right"> 1.45% </td>\n <td class="tw-text-right"> 15,371,742 </td>\n </tr>\n  <tr class="">\n <td> Dec-23-2024 </td>\n <td class="tw-text-right"> 325,187.58 </td>\n <td class="tw-text-right"> 3,736.63 </td>\n <td class="tw-text-right"> 1.16% </td>\n <td class="tw-text-right"> 429,821,047 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-20-2024 </td>\n <td class="tw-text-right"> 321,450.95 </td>\n <td class="tw-text-right"> -2,097.30 </td>\n <td class="tw-text-right"> -0.65% </td>\n <td class="tw-text-right"> 35,253,439 </td>\n </tr>\n  <tr class="">\n <td> Dec-19-2024 </td>\n <td class="tw-text-right"> 323,548.25 </td>\n <td class="tw-text-right"> -27.65 </td>\n <td class="tw-text-right"> -0.01% </td>\n <td class="tw-text-right"> 19,936,991 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-18-2024 </td>\n <td class="tw-text-right"> 323,575.90 </td>\n <td class="tw-text-right"> -111.91 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 11,023,371 </td>\n </tr>\n  <tr class="">\n <td> Dec-17-2024 </td>\n <td class="tw-text-right"> 323,687.81 </td>\n <td class="tw-text-right"> 2,406.09 </td>\n <td class="tw-text-right"> 0.75% </td>\n <td class="tw-text-right"> 5,128,169 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-16-2024 </td>\n <td class="tw-text-right"> 321,281.72 </td>\n <td class="tw-text-right"> -730.18 </td>\n <td class="tw-text-right"> -0.23% </td>\n <td class="tw-text-right"> 22,311,420 </td>\n </tr>\n  <tr class="">\n <td> Dec-13-2024 </td>\n <td class="tw-text-right"> 322,011.90 </td>\n <td class="tw-text-right"> -996.12 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 30,419,280 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-12-2024 </td>\n <td class="tw-text-right"> 323,008.02 </td>\n <td class="tw-text-right"> 2,486.67 </td>\n <td class="tw-text-right"> 0.78% </td>\n <td class="tw-text-right"> 7,996,027 </td>\n </tr>\n  <tr class="">\n <td> Dec-11-2024 </td>\n <td class="tw-text-right"> 320,521.35 </td>\n <td class="tw-text-right"> 1,780.84 </td>\n <td class="tw-text-right"> 0.56% </td>\n <td class="tw-text-right"> 9,736,528 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-10-2024 </td>\n <td class="tw-text-right"> 318,740.51 </td>\n <td class="tw-text-right"> -1,625.73 </td>\n <td class="tw-text-right"> -0.51% </td>\n <td class="tw-text-right"> 23,608,883 </td>\n </tr>\n  <tr class="">\n <td> Dec-09-2024 </td>\n <td class="tw-text-right"> 320,366.24 </td>\n <td class="tw-text-right"> 583.08 </td>\n <td class="tw-text-right"> 0.18% </td>\n <td class="tw-text-right"> 10,262,101 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-06-2024 </td>\n <td class="tw-text-right"> 319,783.16 </td>\n <td class="tw-text-right"> -305.65 </td>\n <td class="tw-text-right"> -0.10% </td>\n <td class="tw-text-right"> 360,771,729 </td>\n </tr>\n  <tr class="">\n <td> Dec-05-2024 </td>\n <td class="tw-text-right"> 320,088.81 </td>\n <td class="tw-text-right"> -718.62 </td>\n <td class="tw-text-right"> -0.22% </td>\n <td class="tw-text-right"> 14,673,394 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-04-2024 </td>\n <td class="tw-text-right"> 320,807.43 </td>\n <td class="tw-text-right"> -520.23 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 14,504,716 </td>\n </tr>\n  <tr class="">\n <td> Dec-03-2024 </td>\n <td class="tw-text-right"> 321,327.66 </td>\n <td class="tw-text-right"> -540.20 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 22,368,398 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-02-2024 </td>\n <td class="tw-text-right"> 321,867.86 </td>\n <td class="tw-text-right"> 276.37 </td>\n <td class="tw-text-right"> 0.09% </td>\n <td class="tw-text-right"> 30,240,989 </td>\n </tr>\n  <tr class="">\n <td> Nov-29-2024 </td>\n <td class="tw-text-right"> 321,591.49 </td>\n <td class="tw-text-right"> 5,333.88 </td>\n <td class="tw-text-right"> 1.69% </td>\n <td class="tw-text-right"> 25,057,280 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-28-2024 </td>\n <td class="tw-text-right"> 316,257.61 </td>\n <td class="tw-text-right"> -2,329.65 </td>\n <td class="tw-text-right"> -0.73% </td>\n <td class="tw-text-right"> 20,497,403 </td>\n </tr>\n  <tr class="">\n <td> Nov-27-2024 </td>\n <td class="tw-text-right"> 318,587.27 </td>\n <td class="tw-text-right"> 366.95 </td>\n <td class="tw-text-right"> 0.12% </td>\n <td class="tw-text-right"> 23,114,868 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-26-2024 </td>\n <td class="tw-text-right"> 318,220.32 </td>\n <td class="tw-text-right"> 2,864.42 </td>\n <td class="tw-text-right"> 0.91% </td>\n <td class="tw-text-right"> 26,500,977 </td>\n </tr>\n  <tr class="">\n <td> Nov-25-2024 </td>\n <td class="tw-text-right"> 315,355.90 </td>\n <td class="tw-text-right"> 3,381.91 </td>\n <td class="tw-text-right"> 1.08% </td>\n <td class="tw-text-right"> 18,751,570 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-22-2024 </td>\n <td class="tw-text-right"> 311,973.99 </td>\n <td class="tw-text-right"> -803.71 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 5,891,703 </td>\n </tr>\n  <tr class="">\n <td> Nov-21-2024 </td>\n <td class="tw-text-right"> 312,777.70 </td>\n <td class="tw-text-right"> -1,528.99 </td>\n <td class="tw-text-right"> -0.49% </td>\n <td class="tw-text-right"> 23,025,292 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-20-2024 </td>\n <td class="tw-text-right"> 314,306.69 </td>\n <td class="tw-text-right"> -518.65 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 26,351,131 </td>\n </tr>\n  <tr class="">\n <td> Nov-19-2024 </td>\n <td class="tw-text-right"> 314,825.34 </td>\n <td class="tw-text-right"> 319.29 </td>\n <td class="tw-text-right"> 0.10% </td>\n <td class="tw-text-right"> 10,151,849 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-18-2024 </td>\n <td class="tw-text-right"> 314,506.05 </td>\n <td class="tw-text-right"> 1,016.57 </td>\n <td class="tw-text-right"> 0.32% </td>\n <td class="tw-text-right"> 24,637,211 </td>\n </tr>\n  <tr class="">\n <td> Nov-15-2024 </td>\n <td class="tw-text-right"> 313,489.48 </td>\n <td class="tw-text-right"> 1,227.82 </td>\n <td class="tw-text-right"> 0.39% </td>\n <td class="tw-text-right"> 14,408,912 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-14-2024 </td>\n <td class="tw-text-right"> 312,261.66 </td>\n <td class="tw-text-right"> 989.89 </td>\n <td class="tw-text-right"> 0.32% </td>\n <td class="tw-text-right"> 24,228,317 </td>\n </tr>\n  <tr class="">\n <td> Nov-13-2024 </td>\n <td class="tw-text-right"> 311,271.77 </td>\n <td class="tw-text-right"> -3,081.90 </td>\n <td class="tw-text-right"> -0.98% </td>\n <td class="tw-text-right"> 10,953,752 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-12-2024 </td>\n <td class="tw-text-right"> 314,353.67 </td>\n <td class="tw-text-right"> -2,000.45 </td>\n <td class="tw-text-right"> -0.63% </td>\n <td class="tw-text-right"> 5,969,741 </td>\n </tr>\n  <tr class="">\n <td> Nov-11-2024 </td>\n <td class="tw-text-right"> 316,354.12 </td>\n <td class="tw-text-right"> -1,362.91 </td>\n <td class="tw-text-right"> -0.43% </td>\n <td class="tw-text-right"> 11,953,622 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-08-2024 </td>\n <td class="tw-text-right"> 317,717.03 </td>\n <td class="tw-text-right"> -1,605.10 </td>\n <td class="tw-text-right"> -0.50% </td>\n <td class="tw-text-right"> 16,566,578 </td>\n </tr>\n  <tr class="">\n <td> Nov-07-2024 </td>\n <td class="tw-text-right"> 319,322.13 </td>\n <td class="tw-text-right"> 2,259.74 </td>\n <td class="tw-text-right"> 0.71% </td>\n <td class="tw-text-right"> 7,270,315 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-06-2024 </td>\n <td class="tw-text-right"> 317,062.39 </td>\n <td class="tw-text-right"> -1,451.98 </td>\n <td class="tw-text-right"> -0.46% </td>\n <td class="tw-text-right"> 8,830,318 </td>\n </tr>\n  <tr class="">\n <td> Nov-05-2024 </td>\n <td class="tw-text-right"> 318,514.37 </td>\n <td class="tw-text-right"> 769.19 </td>\n <td class="tw-text-right"> 0.24% </td>\n <td class="tw-text-right"> 5,438,609 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-04-2024 </td>\n <td class="tw-text-right"> 317,745.18 </td>\n <td class="tw-text-right"> 150.93 </td>\n <td class="tw-text-right"> 0.05% </td>\n <td class="tw-text-right"> 34,121,468 </td>\n </tr>\n  <tr class="">\n <td> Nov-01-2024 </td>\n <td class="tw-text-right"> 317,594.25 </td>\n <td class="tw-text-right"> 2,601.00 </td>\n <td class="tw-text-right"> 0.83% </td>\n <td class="tw-text-right"> 12,322,346 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-31-2024 </td>\n <td class="tw-text-right"> 314,993.25 </td>\n <td class="tw-text-right"> 2,216.56 </td>\n <td class="tw-text-right"> 0.71% </td>\n <td class="tw-text-right"> 27,500,921 </td>\n </tr>\n  <tr class="">\n <td> Oct-30-2024 </td>\n <td class="tw-text-right"> 312,776.69 </td>\n <td class="tw-text-right"> -1,652.50 </td>\n <td class="tw-text-right"> -0.53% </td>\n <td class="tw-text-right"> 31,085,446 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-29-2024 </td>\n <td class="tw-text-right"> 314,429.19 </td>\n <td class="tw-text-right"> 3,581.63 </td>\n <td class="tw-text-right"> 1.15% </td>\n <td class="tw-text-right"> 20,801,626 </td>\n </tr>\n  <tr class="">\n <td> Oct-28-2024 </td>\n <td class="tw-text-right"> 310,847.56 </td>\n <td class="tw-text-right"> 2,888.42 </td>\n <td class="tw-text-right"> 0.94% </td>\n <td class="tw-text-right"> 21,633,014 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-25-2024 </td>\n <td class="tw-text-right"> 307,959.14 </td>\n <td class="tw-text-right"> 619.24 </td>\n <td class="tw-text-right"> 0.20% </td>\n <td class="tw-text-right"> 7,336,905 </td>\n </tr>\n  <tr class="">\n <td> Oct-24-2024 </td>\n <td class="tw-text-right"> 307,339.90 </td>\n <td class="tw-text-right"> -4,183.75 </td>\n <td class="tw-text-right"> -1.34% </td>\n <td class="tw-text-right"> 4,696,332 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-23-2024 </td>\n <td class="tw-text-right"> 311,523.65 </td>\n <td class="tw-text-right"> 2,035.29 </td>\n <td class="tw-text-right"> 0.66% </td>\n <td class="tw-text-right"> 11,422,541 </td>\n </tr>\n  <tr class="">\n <td> Oct-22-2024 </td>\n <td class="tw-text-right"> 309,488.36 </td>\n <td class="tw-text-right"> -2,401.76 </td>\n <td class="tw-text-right"> -0.77% </td>\n <td class="tw-text-right"> 10,864,715 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-18-2024 </td>\n <td class="tw-text-right"> 311,890.12 </td>\n <td class="tw-text-right"> -1,151.31 </td>\n <td class="tw-text-right"> -0.37% </td>\n <td class="tw-text-right"> 7,077,088 </td>\n </tr>\n  <tr class="">\n <td> Oct-17-2024 </td>\n <td class="tw-text-right"> 313,041.43 </td>\n <td class="tw-text-right"> -145.24 </td>\n <td class="tw-text-right"> -0.05% </td>\n <td class="tw-text-right"> 9,575,838 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-16-2024 </td>\n <td class="tw-text-right"> 313,186.67 </td>\n <td class="tw-text-right"> 2,012.28 </td>\n <td class="tw-text-right"> 0.65% </td>\n <td class="tw-text-right"> 3,117,397 </td>\n </tr>\n  <tr class="">\n <td> Oct-15-2024 </td>\n <td class="tw-text-right"> 311,174.39 </td>\n <td class="tw-text-right"> 908.08 </td>\n <td class="tw-text-right"> 0.29% </td>\n <td class="tw-text-right"> 6,034,933 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-14-2024 </td>\n <td class="tw-text-right"> 310,266.31 </td>\n <td class="tw-text-right"> -2,353.97 </td>\n <td class="tw-text-right"> -0.75% </td>\n <td class="tw-text-right"> 11,475,735 </td>\n </tr>\n  <tr class="">\n <td> Oct-11-2024 </td>\n <td class="tw-text-right"> 312,620.28 </td>\n <td class="tw-text-right"> 1,094.94 </td>\n <td class="tw-text-right"> 0.35% </td>\n <td class="tw-text-right"> 5,075,111 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-10-2024 </td>\n <td class="tw-text-right"> 311,525.34 </td>\n <td class="tw-text-right"> -290.83 </td>\n <td class="tw-text-right"> -0.09% </td>\n <td class="tw-text-right"> 8,372,551 </td>\n </tr>\n  <tr class="">\n <td> Oct-09-2024 </td>\n <td class="tw-text-right"> 311,816.17 </td>\n <td class="tw-text-right"> 333.56 </td>\n <td class="tw-text-right"> 0.11% </td>\n <td class="tw-text-right"> 10,549,221 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-08-2024 </td>\n <td class="tw-text-right"> 311,482.61 </td>\n <td class="tw-text-right"> -1,540.23 </td>\n <td class="tw-text-right"> -0.49% </td>\n <td class="tw-text-right"> 7,176,622 </td>\n </tr>\n  <tr class="">\n <td> Oct-07-2024 </td>\n <td class="tw-text-right"> 313,022.84 </td>\n <td class="tw-text-right"> -391.69 </td>\n <td class="tw-text-right"> -0.12% </td>\n <td class="tw-text-right"> 6,470,651 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-04-2024 </td>\n <td class="tw-text-right"> 313,414.53 </td>\n <td class="tw-text-right"> -2,402.51 </td>\n <td class="tw-text-right"> -0.76% </td>\n <td class="tw-text-right"> 19,318,065 </td>\n </tr>\n  <tr class="">\n <td> Oct-03-2024 </td>\n <td class="tw-text-right"> 315,817.04 </td>\n <td class="tw-text-right"> 1,278.81 </td>\n <td class="tw-text-right"> 0.41% </td>\n <td class="tw-text-right"> 13,221,777 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-02-2024 </td>\n <td class="tw-text-right"> 314,538.23 </td>\n <td class="tw-text-right"> -2,808.47 </td>\n <td class="tw-text-right"> -0.88% </td>\n <td class="tw-text-right"> 11,755,061 </td>\n </tr>\n  <tr class="">\n <td> Oct-01-2024 </td>\n <td class="tw-text-right"> 317,346.70 </td>\n <td class="tw-text-right"> -978.99 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 12,791,113 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-30-2024 </td>\n <td class="tw-text-right"> 318,325.69 </td>\n <td class="tw-text-right"> 5,339.38 </td>\n <td class="tw-text-right"> 1.71% </td>\n <td class="tw-text-right"> 48,453,061 </td>\n </tr>\n  <tr class="">\n <td> Sep-27-2024 </td>\n <td class="tw-text-right"> 312,986.31 </td>\n <td class="tw-text-right"> 3,160.11 </td>\n <td class="tw-text-right"> 1.02% </td>\n <td class="tw-text-right"> 47,144,468 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-26-2024 </td>\n <td class="tw-text-right"> 309,826.20 </td>\n <td class="tw-text-right"> 2,279.17 </td>\n <td class="tw-text-right"> 0.74% </td>\n <td class="tw-text-right"> 19,364,021 </td>\n </tr>\n  <tr class="">\n <td> Sep-25-2024 </td>\n <td class="tw-text-right"> 307,547.03 </td>\n <td class="tw-text-right"> -693.16 </td>\n <td class="tw-text-right"> -0.22% </td>\n <td class="tw-text-right"> 28,514,210 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-24-2024 </td>\n <td class="tw-text-right"> 308,240.19 </td>\n <td class="tw-text-right"> -226.85 </td>\n <td class="tw-text-right"> -0.07% </td>\n <td class="tw-text-right"> 14,595,442 </td>\n </tr>\n  <tr class="">\n <td> Sep-23-2024 </td>\n <td class="tw-text-right"> 308,467.04 </td>\n <td class="tw-text-right"> 2,750.13 </td>\n <td class="tw-text-right"> 0.90% </td>\n <td class="tw-text-right"> 18,149,104 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-20-2024 </td>\n <td class="tw-text-right"> 305,716.91 </td>\n <td class="tw-text-right"> -1,280.15 </td>\n <td class="tw-text-right"> -0.42% </td>\n <td class="tw-text-right"> 127,873,060 </td>\n </tr>\n  <tr class="">\n <td> Sep-19-2024 </td>\n <td class="tw-text-right"> 306,997.06 </td>\n <td class="tw-text-right"> -1,215.81 </td>\n <td class="tw-text-right"> -0.39% </td>\n <td class="tw-text-right"> 33,594,485 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-18-2024 </td>\n <td class="tw-text-right"> 308,212.87 </td>\n <td class="tw-text-right"> 1,568.72 </td>\n <td class="tw-text-right"> 0.51% </td>\n <td class="tw-text-right"> 19,390,210 </td>\n </tr>\n  <tr class="">\n <td> Sep-17-2024 </td>\n <td class="tw-text-right"> 306,644.15 </td>\n <td class="tw-text-right"> -1,168.34 </td>\n <td class="tw-text-right"> -0.38% </td>\n <td class="tw-text-right"> 40,671,064 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-16-2024 </td>\n <td class="tw-text-right"> 307,812.49 </td>\n <td class="tw-text-right"> 2,371.32 </td>\n <td class="tw-text-right"> 0.78% </td>\n <td class="tw-text-right"> 8,193,460 </td>\n </tr>\n  <tr class="">\n <td> Sep-13-2024 </td>\n <td class="tw-text-right"> 305,441.17 </td>\n <td class="tw-text-right"> -2,784.38 </td>\n <td class="tw-text-right"> -0.90% </td>\n <td class="tw-text-right"> 210,468,441 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-12-2024 </td>\n <td class="tw-text-right"> 308,225.55 </td>\n <td class="tw-text-right"> -1,078.81 </td>\n <td class="tw-text-right"> -0.35% </td>\n <td class="tw-text-right"> 5,174,773 </td>\n </tr>\n  <tr class="">\n <td> Sep-11-2024 </td>\n <td class="tw-text-right"> 309,304.36 </td>\n <td class="tw-text-right"> 1,228.28 </td>\n <td class="tw-text-right"> 0.40% </td>\n <td class="tw-text-right"> 6,653,491 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-10-2024 </td>\n <td class="tw-text-right"> 308,076.08 </td>\n <td class="tw-text-right"> -1.65 </td>\n <td class="tw-text-right"> 0.00% </td>\n <td class="tw-text-right"> 9,447,304 </td>\n </tr>\n  <tr class="">\n <td> Sep-09-2024 </td>\n <td class="tw-text-right"> 308,077.73 </td>\n <td class="tw-text-right"> 3,574.84 </td>\n <td class="tw-text-right"> 1.17% </td>\n <td class="tw-text-right"> 18,204,801 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-06-2024 </td>\n <td class="tw-text-right"> 304,502.89 </td>\n <td class="tw-text-right"> 14.57 </td>\n <td class="tw-text-right"> 0.00% </td>\n <td class="tw-text-right"> 7,156,390 </td>\n </tr>\n  <tr class="">\n <td> Sep-05-2024 </td>\n <td class="tw-text-right"> 304,488.32 </td>\n <td class="tw-text-right"> -4,381.54 </td>\n <td class="tw-text-right"> -1.42% </td>\n <td class="tw-text-right"> 45,409,858 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-04-2024 </td>\n <td class="tw-text-right"> 308,869.86 </td>\n <td class="tw-text-right"> -1,716.09 </td>\n <td class="tw-text-right"> -0.55% </td>\n <td class="tw-text-right"> 5,508,902 </td>\n </tr>\n  <tr class="">\n <td> Sep-03-2024 </td>\n <td class="tw-text-right"> 310,585.95 </td>\n <td class="tw-text-right"> -947.86 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 5,755,842 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-02-2024 </td>\n <td class="tw-text-right"> 311,533.81 </td>\n <td class="tw-text-right"> -965.44 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 6,274,451 </td>\n </tr>\n  <tr class="">\n <td> Aug-30-2024 </td>\n <td class="tw-text-right"> 312,499.25 </td>\n <td class="tw-text-right"> 2,988.36 </td>\n <td class="tw-text-right"> 0.97% </td>\n <td class="tw-text-right"> 10,194,467 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-29-2024 </td>\n <td class="tw-text-right"> 309,510.89 </td>\n <td class="tw-text-right"> -2,365.34 </td>\n <td class="tw-text-right"> -0.76% </td>\n <td class="tw-text-right"> 13,202,248 </td>\n </tr>\n  <tr class="">\n <td> Aug-28-2024 </td>\n <td class="tw-text-right"> 311,876.23 </td>\n <td class="tw-text-right"> 4,055.15 </td>\n <td class="tw-text-right"> 1.32% </td>\n <td class="tw-text-right"> 10,506,094 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-27-2024 </td>\n <td class="tw-text-right"> 307,821.08 </td>\n <td class="tw-text-right"> 3,012.06 </td>\n <td class="tw-text-right"> 0.99% </td>\n <td class="tw-text-right"> 18,649,323 </td>\n </tr>\n  <tr class="">\n <td> Aug-26-2024 </td>\n <td class="tw-text-right"> 304,809.02 </td>\n <td class="tw-text-right"> -3,382.53 </td>\n <td class="tw-text-right"> -1.10% </td>\n <td class="tw-text-right"> 15,366,921 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-23-2024 </td>\n <td class="tw-text-right"> 308,191.55 </td>\n <td class="tw-text-right"> 2,491.45 </td>\n <td class="tw-text-right"> 0.81% </td>\n <td class="tw-text-right"> 30,657,259 </td>\n </tr>\n  <tr class="">\n <td> Aug-22-2024 </td>\n <td class="tw-text-right"> 305,700.10 </td>\n <td class="tw-text-right"> -273.76 </td>\n <td class="tw-text-right"> -0.09% </td>\n <td class="tw-text-right"> 6,224,611 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-21-2024 </td>\n <td class="tw-text-right"> 305,973.86 </td>\n <td class="tw-text-right"> 1,598.32 </td>\n <td class="tw-text-right"> 0.53% </td>\n <td class="tw-text-right"> 5,507,605 </td>\n </tr>\n  <tr class="">\n <td> Aug-20-2024 </td>\n <td class="tw-text-right"> 304,375.54 </td>\n <td class="tw-text-right"> 58.67 </td>\n <td class="tw-text-right"> 0.02% </td>\n <td class="tw-text-right"> 6,902,923 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-19-2024 </td>\n <td class="tw-text-right"> 304,316.87 </td>\n <td class="tw-text-right"> -2,066.75 </td>\n <td class="tw-text-right"> -0.67% </td>\n <td class="tw-text-right"> 7,762,350 </td>\n </tr>\n  <tr class="">\n <td> Aug-16-2024 </td>\n <td class="tw-text-right"> 306,383.62 </td>\n <td class="tw-text-right"> -2,451.83 </td>\n <td class="tw-text-right"> -0.79% </td>\n <td class="tw-text-right"> 48,608,865 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-15-2024 </td>\n <td class="tw-text-right"> 308,835.45 </td>\n <td class="tw-text-right"> 916.18 </td>\n <td class="tw-text-right"> 0.30% </td>\n <td class="tw-text-right"> 8,643,170 </td>\n </tr>\n  <tr class="">\n <td> Aug-14-2024 </td>\n <td class="tw-text-right"> 307,919.27 </td>\n <td class="tw-text-right"> -768.55 </td>\n <td class="tw-text-right"> -0.25% </td>\n <td class="tw-text-right"> 26,967,121 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-13-2024 </td>\n <td class="tw-text-right"> 308,687.82 </td>\n <td class="tw-text-right"> -1,411.14 </td>\n <td class="tw-text-right"> -0.46% </td>\n <td class="tw-text-right"> 10,216,315 </td>\n </tr>\n  <tr class="">\n <td> Aug-12-2024 </td>\n <td class="tw-text-right"> 310,098.96 </td>\n <td class="tw-text-right"> 139.96 </td>\n <td class="tw-text-right"> 0.05% </td>\n <td class="tw-text-right"> 7,412,487 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-09-2024 </td>\n <td class="tw-text-right"> 309,959.00 </td>\n <td class="tw-text-right"> 1,268.92 </td>\n <td class="tw-text-right"> 0.41% </td>\n <td class="tw-text-right"> 10,938,538 </td>\n </tr>\n  <tr class="">\n <td> Aug-08-2024 </td>\n <td class="tw-text-right"> 308,690.08 </td>\n <td class="tw-text-right"> -148.64 </td>\n <td class="tw-text-right"> -0.05% </td>\n <td class="tw-text-right"> 6,279,937 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-07-2024 </td>\n <td class="tw-text-right"> 308,838.72 </td>\n <td class="tw-text-right"> -3,487.84 </td>\n <td class="tw-text-right"> -1.12% </td>\n <td class="tw-text-right"> 8,754,488 </td>\n </tr>\n  <tr class="">\n <td> Aug-05-2024 </td>\n <td class="tw-text-right"> 312,326.56 </td>\n <td class="tw-text-right"> 456.92 </td>\n <td class="tw-text-right"> 0.15% </td>\n <td class="tw-text-right"> 6,572,450 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-02-2024 </td>\n <td class="tw-text-right"> 311,869.64 </td>\n <td class="tw-text-right"> 265.75 </td>\n <td class="tw-text-right"> 0.09% </td>\n <td class="tw-text-right"> 78,787,930 </td>\n </tr>\n  <tr class="">\n <td> Jul-31-2024 </td>\n <td class="tw-text-right"> 311,603.89 </td>\n <td class="tw-text-right"> -95.13 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 21,662,256 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-30-2024 </td>\n <td class="tw-text-right"> 311,699.02 </td>\n <td class="tw-text-right"> -1,735.59 </td>\n <td class="tw-text-right"> -0.55% </td>\n <td class="tw-text-right"> 13,781,274 </td>\n </tr>\n  <tr class="">\n <td> Jul-29-2024 </td>\n <td class="tw-text-right"> 313,434.61 </td>\n <td class="tw-text-right"> -1,032.32 </td>\n <td class="tw-text-right"> -0.33% </td>\n <td class="tw-text-right"> 12,089,527 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-26-2024 </td>\n <td class="tw-text-right"> 314,466.93 </td>\n <td class="tw-text-right"> 1,044.59 </td>\n <td class="tw-text-right"> 0.33% </td>\n <td class="tw-text-right"> 13,604,571 </td>\n </tr>\n  <tr class="">\n <td> Jul-25-2024 </td>\n <td class="tw-text-right"> 313,422.34 </td>\n <td class="tw-text-right"> 358.22 </td>\n <td class="tw-text-right"> 0.11% </td>\n <td class="tw-text-right"> 12,877,172 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-24-2024 </td>\n <td class="tw-text-right"> 313,064.12 </td>\n <td class="tw-text-right"> -863.93 </td>\n <td class="tw-text-right"> -0.28% </td>\n <td class="tw-text-right"> 5,083,717 </td>\n </tr>\n  <tr class="">\n <td> Jul-23-2024 </td>\n <td class="tw-text-right"> 313,928.05 </td>\n <td class="tw-text-right"> 338.01 </td>\n <td class="tw-text-right"> 0.11% </td>\n <td class="tw-text-right"> 11,714,898 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-22-2024 </td>\n <td class="tw-text-right"> 313,590.04 </td>\n <td class="tw-text-right"> 2,072.37 </td>\n <td class="tw-text-right"> 0.67% </td>\n <td class="tw-text-right"> 17,740,034 </td>\n </tr>\n  <tr class="">\n <td> Jul-19-2024 </td>\n <td class="tw-text-right"> 311,517.67 </td>\n <td class="tw-text-right"> -1,235.69 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 7,561,920 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-18-2024 </td>\n <td class="tw-text-right"> 312,753.36 </td>\n <td class="tw-text-right"> -860.58 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 7,104,872 </td>\n </tr>\n  <tr class="">\n <td> Jul-17-2024 </td>\n <td class="tw-text-right"> 313,613.94 </td>\n <td class="tw-text-right"> 497.17 </td>\n <td class="tw-text-right"> 0.16% </td>\n <td class="tw-text-right"> 26,580,065 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-16-2024 </td>\n <td class="tw-text-right"> 313,116.77 </td>\n <td class="tw-text-right"> -3,334.60 </td>\n <td class="tw-text-right"> -1.05% </td>\n <td class="tw-text-right"> 5,847,947 </td>\n </tr>\n  <tr class="">\n <td> Jul-15-2024 </td>\n <td class="tw-text-right"> 316,451.37 </td>\n <td class="tw-text-right"> -2,446.38 </td>\n <td class="tw-text-right"> -0.77% </td>\n <td class="tw-text-right"> 3,152,052 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-12-2024 </td>\n <td class="tw-text-right"> 318,897.75 </td>\n <td class="tw-text-right"> -675.66 </td>\n <td class="tw-text-right"> -0.21% </td>\n <td class="tw-text-right"> 26,181,772 </td>\n </tr>\n  <tr class="">\n <td> Jul-11-2024 </td>\n <td class="tw-text-right"> 319,573.41 </td>\n <td class="tw-text-right"> 1,098.84 </td>\n <td class="tw-text-right"> 0.35% </td>\n <td class="tw-text-right"> 8,176,004 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-10-2024 </td>\n <td class="tw-text-right"> 318,474.57 </td>\n <td class="tw-text-right"> 203.31 </td>\n <td class="tw-text-right"> 0.06% </td>\n <td class="tw-text-right"> 17,985,127 </td>\n </tr>\n  <tr class="">\n <td> Jul-09-2024 </td>\n <td class="tw-text-right"> 318,271.26 </td>\n <td class="tw-text-right"> -315.16 </td>\n <td class="tw-text-right"> -0.10% </td>\n <td class="tw-text-right"> 496,133,361 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-08-2024 </td>\n <td class="tw-text-right"> 318,586.42 </td>\n <td class="tw-text-right"> -670.12 </td>\n <td class="tw-text-right"> -0.21% </td>\n <td class="tw-text-right"> 4,667,318 </td>\n </tr>\n  <tr class="">\n <td> Jul-05-2024 </td>\n <td class="tw-text-right"> 319,256.54 </td>\n <td class="tw-text-right"> -1,249.94 </td>\n <td class="tw-text-right"> -0.39% </td>\n <td class="tw-text-right"> 2,858,995 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-04-2024 </td>\n <td class="tw-text-right"> 320,506.48 </td>\n <td class="tw-text-right"> 1,499.49 </td>\n <td class="tw-text-right"> 0.47% </td>\n <td class="tw-text-right"> 3,640,057 </td>\n </tr>\n  <tr class="">\n <td> Jul-02-2024 </td>\n <td class="tw-text-right"> 319,006.99 </td>\n <td class="tw-text-right"> -401.33 </td>\n <td class="tw-text-right"> -0.13% </td>\n <td class="tw-text-right"> 15,743,476 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-01-2024 </td>\n <td class="tw-text-right"> 319,408.32 </td>\n <td class="tw-text-right"> 488.45 </td>\n <td class="tw-text-right"> 0.15% </td>\n <td class="tw-text-right"> 7,386,196 </td>\n </tr>\n  <tr class="">\n <td> Jun-28-2024 </td>\n <td class="tw-text-right"> 318,919.87 </td>\n <td class="tw-text-right"> 1,525.91 </td>\n <td class="tw-text-right"> 0.48% </td>\n <td class="tw-text-right"> 27,058,198 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-27-2024 </td>\n <td class="tw-text-right"> 317,393.96 </td>\n <td class="tw-text-right"> -2,262.58 </td>\n <td class="tw-text-right"> -0.71% </td>\n <td class="tw-text-right"> 13,687,861 </td>\n </tr>\n  <tr class="">\n <td> Jun-26-2024 </td>\n <td class="tw-text-right"> 319,656.54 </td>\n <td class="tw-text-right"> 1,434.43 </td>\n <td class="tw-text-right"> 0.45% </td>\n <td class="tw-text-right"> 13,147,467 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-25-2024 </td>\n <td class="tw-text-right"> 318,222.11 </td>\n <td class="tw-text-right"> 139.64 </td>\n <td class="tw-text-right"> 0.04% </td>\n <td class="tw-text-right"> 11,380,554 </td>\n </tr>\n  <tr class="">\n <td> Jun-24-2024 </td>\n <td class="tw-text-right"> 318,082.47 </td>\n <td class="tw-text-right"> 4,806.02 </td>\n <td class="tw-text-right"> 1.53% </td>\n <td class="tw-text-right"> 13,700,341 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-21-2024 </td>\n <td class="tw-text-right"> 313,276.45 </td>\n <td class="tw-text-right"> -2,656.40 </td>\n <td class="tw-text-right"> -0.84% </td>\n <td class="tw-text-right"> 18,284,634 </td>\n </tr>\n  <tr class="">\n <td> Jun-20-2024 </td>\n <td class="tw-text-right"> 315,932.85 </td>\n <td class="tw-text-right"> -477.47 </td>\n <td class="tw-text-right"> -0.15% </td>\n <td class="tw-text-right"> 6,262,498 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-19-2024 </td>\n <td class="tw-text-right"> 316,410.32 </td>\n <td class="tw-text-right"> -1,265.04 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 9,539,890 </td>\n </tr>\n  <tr class="">\n <td> Jun-18-2024 </td>\n <td class="tw-text-right"> 317,675.36 </td>\n <td class="tw-text-right"> 304.05 </td>\n <td class="tw-text-right"> 0.10% </td>\n <td class="tw-text-right"> 6,821,943 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-17-2024 </td>\n <td class="tw-text-right"> 317,371.31 </td>\n <td class="tw-text-right"> -4,686.69 </td>\n <td class="tw-text-right"> -1.46% </td>\n <td class="tw-text-right"> 12,757,709 </td>\n </tr>\n  <tr class="">\n <td> Jun-14-2024 </td>\n <td class="tw-text-right"> 322,058.00 </td>\n <td class="tw-text-right"> 2,061.91 </td>\n <td class="tw-text-right"> 0.64% </td>\n <td class="tw-text-right"> 19,405,288 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-13-2024 </td>\n <td class="tw-text-right"> 319,996.09 </td>\n <td class="tw-text-right"> 1,388.74 </td>\n <td class="tw-text-right"> 0.44% </td>\n <td class="tw-text-right"> 15,756,830 </td>\n </tr>\n  <tr class="">\n <td> Jun-12-2024 </td>\n <td class="tw-text-right"> 318,607.35 </td>\n <td class="tw-text-right"> -9.30 </td>\n <td class="tw-text-right"> 0.00% </td>\n <td class="tw-text-right"> 10,130,721 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-11-2024 </td>\n <td class="tw-text-right"> 318,616.65 </td>\n <td class="tw-text-right"> 526.71 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 10,229,698 </td>\n </tr>\n  <tr class="">\n <td> Jun-10-2024 </td>\n <td class="tw-text-right"> 318,089.94 </td>\n <td class="tw-text-right"> -2,739.68 </td>\n <td class="tw-text-right"> -0.85% </td>\n <td class="tw-text-right"> 30,398,621 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-07-2024 </td>\n <td class="tw-text-right"> 320,829.62 </td>\n <td class="tw-text-right"> -854.79 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 28,048,957 </td>\n </tr>\n  <tr class="">\n <td> Jun-06-2024 </td>\n <td class="tw-text-right"> 321,684.41 </td>\n <td class="tw-text-right"> 2,321.13 </td>\n <td class="tw-text-right"> 0.73% </td>\n <td class="tw-text-right"> 11,839,057 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-05-2024 </td>\n <td class="tw-text-right"> 319,363.28 </td>\n <td class="tw-text-right"> 1,447.87 </td>\n <td class="tw-text-right"> 0.46% </td>\n <td class="tw-text-right"> 7,896,278 </td>\n </tr>\n  <tr class="">\n <td> Jun-04-2024 </td>\n <td class="tw-text-right"> 317,915.41 </td>\n <td class="tw-text-right"> -3,498.91 </td>\n <td class="tw-text-right"> -1.09% </td>\n <td class="tw-text-right"> 6,312,177 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-03-2024 </td>\n <td class="tw-text-right"> 321,414.32 </td>\n <td class="tw-text-right"> -983.38 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 12,947,498 </td>\n </tr>\n  <tr class="">\n <td> May-31-2024 </td>\n <td class="tw-text-right"> 322,397.70 </td>\n <td class="tw-text-right"> 2,430.29 </td>\n <td class="tw-text-right"> 0.76% </td>\n <td class="tw-text-right"> 24,210,650 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-30-2024 </td>\n <td class="tw-text-right"> 319,967.41 </td>\n <td class="tw-text-right"> 207.13 </td>\n <td class="tw-text-right"> 0.06% </td>\n <td class="tw-text-right"> 13,748,626 </td>\n </tr>\n  <tr class="">\n <td> May-29-2024 </td>\n <td class="tw-text-right"> 319,760.28 </td>\n <td class="tw-text-right"> -39.50 </td>\n <td class="tw-text-right"> -0.01% </td>\n <td class="tw-text-right"> 7,679,552 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-28-2024 </td>\n <td class="tw-text-right"> 319,799.78 </td>\n <td class="tw-text-right"> 3,108.66 </td>\n <td class="tw-text-right"> 0.98% </td>\n <td class="tw-text-right"> 16,809,919 </td>\n </tr>\n  <tr class="">\n <td> May-27-2024 </td>\n <td class="tw-text-right"> 316,691.12 </td>\n <td class="tw-text-right"> -571.38 </td>\n <td class="tw-text-right"> -0.18% </td>\n <td class="tw-text-right"> 5,131,113 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-24-2024 </td>\n <td class="tw-text-right"> 317,262.50 </td>\n <td class="tw-text-right"> -236.81 </td>\n <td class="tw-text-right"> -0.07% </td>\n <td class="tw-text-right"> 14,203,187 </td>\n </tr>\n  <tr class="">\n <td> May-22-2024 </td>\n <td class="tw-text-right"> 317,499.31 </td>\n <td class="tw-text-right"> -1,718.09 </td>\n <td class="tw-text-right"> -0.54% </td>\n <td class="tw-text-right"> 7,063,416 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-21-2024 </td>\n <td class="tw-text-right"> 319,217.40 </td>\n <td class="tw-text-right"> -1,288.58 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 10,788,125 </td>\n </tr>\n  <tr class="">\n <td> May-20-2024 </td>\n <td class="tw-text-right"> 320,505.98 </td>\n <td class="tw-text-right"> -811.24 </td>\n <td class="tw-text-right"> -0.25% </td>\n <td class="tw-text-right"> 7,531,690 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-17-2024 </td>\n <td class="tw-text-right"> 321,317.22 </td>\n <td class="tw-text-right"> 854.69 </td>\n <td class="tw-text-right"> 0.27% </td>\n <td class="tw-text-right"> 26,822,609 </td>\n </tr>\n  <tr class="">\n <td> May-16-2024 </td>\n <td class="tw-text-right"> 320,462.53 </td>\n <td class="tw-text-right"> 655.93 </td>\n <td class="tw-text-right"> 0.21% </td>\n <td class="tw-text-right"> 6,147,676 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-15-2024 </td>\n <td class="tw-text-right"> 319,806.60 </td>\n <td class="tw-text-right"> 3,561.72 </td>\n <td class="tw-text-right"> 1.13% </td>\n <td class="tw-text-right"> 12,161,308 </td>\n </tr>\n  <tr class="">\n <td> May-14-2024 </td>\n <td class="tw-text-right"> 316,244.88 </td>\n <td class="tw-text-right"> -3,035.29 </td>\n <td class="tw-text-right"> -0.95% </td>\n <td class="tw-text-right"> 31,493,482 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-13-2024 </td>\n <td class="tw-text-right"> 319,280.17 </td>\n <td class="tw-text-right"> 718.15 </td>\n <td class="tw-text-right"> 0.23% </td>\n <td class="tw-text-right"> 176,820,638 </td>\n </tr>\n  <tr class="">\n <td> May-10-2024 </td>\n <td class="tw-text-right"> 318,562.02 </td>\n <td class="tw-text-right"> -1,389.45 </td>\n <td class="tw-text-right"> -0.43% </td>\n <td class="tw-text-right"> 16,107,185 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-09-2024 </td>\n <td class="tw-text-right"> 319,951.47 </td>\n <td class="tw-text-right"> 439.08 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 6,285,352 </td>\n </tr>\n  <tr class="">\n <td> May-08-2024 </td>\n <td class="tw-text-right"> 319,512.39 </td>\n <td class="tw-text-right"> -44.74 </td>\n <td class="tw-text-right"> -0.01% </td>\n <td class="tw-text-right"> 6,012,380 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-07-2024 </td>\n <td class="tw-text-right"> 319,557.13 </td>\n <td class="tw-text-right"> -1,104.98 </td>\n <td class="tw-text-right"> -0.34% </td>\n <td class="tw-text-right"> 8,127,453 </td>\n </tr>\n  <tr class="">\n <td> May-06-2024 </td>\n <td class="tw-text-right"> 320,662.11 </td>\n <td class="tw-text-right"> -131.88 </td>\n <td class="tw-text-right"> -0.04% </td>\n <td class="tw-text-right"> 11,028,594 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-03-2024 </td>\n <td class="tw-text-right"> 320,793.99 </td>\n <td class="tw-text-right"> -2,094.43 </td>\n <td class="tw-text-right"> -0.65% </td>\n <td class="tw-text-right"> 4,656,593 </td>\n </tr>\n  <tr class="">\n <td> May-02-2024 </td>\n <td class="tw-text-right"> 322,888.42 </td>\n <td class="tw-text-right"> 439.55 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 11,013,773 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-01-2024 </td>\n <td class="tw-text-right"> 322,448.87 </td>\n <td class="tw-text-right"> 415.26 </td>\n <td class="tw-text-right"> 0.13% </td>\n <td class="tw-text-right"> 17,557,651 </td>\n </tr>\n  <tr class="">\n <td> Apr-30-2024 </td>\n <td class="tw-text-right"> 322,033.61 </td>\n <td class="tw-text-right"> 1,606.70 </td>\n <td class="tw-text-right"> 0.50% </td>\n <td class="tw-text-right"> 17,048,881 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-29-2024 </td>\n <td class="tw-text-right"> 320,426.91 </td>\n <td class="tw-text-right"> 975.37 </td>\n <td class="tw-text-right"> 0.31% </td>\n <td class="tw-text-right"> 13,649,755 </td>\n </tr>\n  <tr class="">\n <td> Apr-26-2024 </td>\n <td class="tw-text-right"> 319,451.54 </td>\n <td class="tw-text-right"> -152.35 </td>\n <td class="tw-text-right"> -0.05% </td>\n <td class="tw-text-right"> 49,321,891 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-25-2024 </td>\n <td class="tw-text-right"> 319,603.89 </td>\n <td class="tw-text-right"> 2,452.20 </td>\n <td class="tw-text-right"> 0.77% </td>\n <td class="tw-text-right"> 14,522,075 </td>\n </tr>\n  <tr class="">\n <td> Apr-24-2024 </td>\n <td class="tw-text-right"> 317,151.69 </td>\n <td class="tw-text-right"> -87.43 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 13,267,148 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-23-2024 </td>\n <td class="tw-text-right"> 317,239.12 </td>\n <td class="tw-text-right"> -1,015.63 </td>\n <td class="tw-text-right"> -0.32% </td>\n <td class="tw-text-right"> 13,015,565 </td>\n </tr>\n  <tr class="">\n <td> Apr-22-2024 </td>\n <td class="tw-text-right"> 318,254.75 </td>\n <td class="tw-text-right"> -3,787.12 </td>\n <td class="tw-text-right"> -1.18% </td>\n <td class="tw-text-right"> 35,464,663 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-19-2024 </td>\n <td class="tw-text-right"> 322,041.87 </td>\n <td class="tw-text-right"> -2,142.25 </td>\n <td class="tw-text-right"> -0.66% </td>\n <td class="tw-text-right"> 4,649,405 </td>\n </tr>\n  <tr class="">\n <td> Apr-18-2024 </td>\n <td class="tw-text-right"> 324,184.12 </td>\n <td class="tw-text-right"> 1,240.26 </td>\n <td class="tw-text-right"> 0.38% </td>\n <td class="tw-text-right"> 8,718,855 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-17-2024 </td>\n <td class="tw-text-right"> 322,943.86 </td>\n <td class="tw-text-right"> -1,004.10 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 7,107,320 </td>\n </tr>\n  <tr class="">\n <td> Apr-16-2024 </td>\n <td class="tw-text-right"> 323,947.96 </td>\n <td class="tw-text-right"> -3,062.56 </td>\n <td class="tw-text-right"> -0.94% </td>\n <td class="tw-text-right"> 8,349,044 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-15-2024 </td>\n <td class="tw-text-right"> 327,010.52 </td>\n <td class="tw-text-right"> 255.28 </td>\n <td class="tw-text-right"> 0.08% </td>\n <td class="tw-text-right"> 6,145,603 </td>\n </tr>\n  <tr class="">\n <td> Apr-12-2024 </td>\n <td class="tw-text-right"> 326,755.24 </td>\n <td class="tw-text-right"> -1,547.35 </td>\n <td class="tw-text-right"> -0.47% </td>\n <td class="tw-text-right"> 10,926,398 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-11-2024 </td>\n <td class="tw-text-right"> 328,302.59 </td>\n <td class="tw-text-right"> 163.28 </td>\n <td class="tw-text-right"> 0.05% </td>\n <td class="tw-text-right"> 16,091,472 </td>\n </tr>\n  <tr class="">\n <td> Apr-10-2024 </td>\n <td class="tw-text-right"> 328,139.31 </td>\n <td class="tw-text-right"> 1,376.12 </td>\n <td class="tw-text-right"> 0.42% </td>\n <td class="tw-text-right"> 8,771,865 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-09-2024 </td>\n <td class="tw-text-right"> 326,763.19 </td>\n <td class="tw-text-right"> -992.90 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 10,147,599 </td>\n </tr>\n  <tr class="">\n <td> Apr-08-2024 </td>\n <td class="tw-text-right"> 327,756.09 </td>\n <td class="tw-text-right"> 1,337.67 </td>\n <td class="tw-text-right"> 0.41% </td>\n <td class="tw-text-right"> 12,150,226 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-05-2024 </td>\n <td class="tw-text-right"> 326,418.42 </td>\n <td class="tw-text-right"> -1,505.24 </td>\n <td class="tw-text-right"> -0.46% </td>\n <td class="tw-text-right"> 25,126,154 </td>\n </tr>\n  <tr class="">\n <td> Apr-04-2024 </td>\n <td class="tw-text-right"> 327,923.66 </td>\n <td class="tw-text-right"> 1,510.99 </td>\n <td class="tw-text-right"> 0.46% </td>\n <td class="tw-text-right"> 551,681,523 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-03-2024 </td>\n <td class="tw-text-right"> 326,412.67 </td>\n <td class="tw-text-right"> -1,250.30 </td>\n <td class="tw-text-right"> -0.38% </td>\n <td class="tw-text-right"> 26,696,028 </td>\n </tr>\n  <tr class="">\n <td> Apr-02-2024 </td>\n <td class="tw-text-right"> 327,662.97 </td>\n <td class="tw-text-right"> -135.73 </td>\n <td class="tw-text-right"> -0.04% </td>\n <td class="tw-text-right"> 11,767,625 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-28-2024 </td>\n <td class="tw-text-right"> 327,798.70 </td>\n <td class="tw-text-right"> 787.45 </td>\n <td class="tw-text-right"> 0.24% </td>\n <td class="tw-text-right"> 15,754,561 </td>\n </tr>\n  <tr class="">\n <td> Mar-27-2024 </td>\n <td class="tw-text-right"> 327,011.25 </td>\n <td class="tw-text-right"> -1,536.68 </td>\n <td class="tw-text-right"> -0.47% </td>\n <td class="tw-text-right"> 8,091,866 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-26-2024 </td>\n <td class="tw-text-right"> 328,547.93 </td>\n <td class="tw-text-right"> 5,377.41 </td>\n <td class="tw-text-right"> 1.66% </td>\n <td class="tw-text-right"> 13,924,449 </td>\n </tr>\n  <tr class="">\n <td> Mar-25-2024 </td>\n <td class="tw-text-right"> 323,170.52 </td>\n <td class="tw-text-right"> -5,752.15 </td>\n <td class="tw-text-right"> -1.75% </td>\n <td class="tw-text-right"> 25,850,445 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-22-2024 </td>\n <td class="tw-text-right"> 328,922.67 </td>\n <td class="tw-text-right"> 1,662.57 </td>\n <td class="tw-text-right"> 0.51% </td>\n <td class="tw-text-right"> 9,443,669 </td>\n </tr>\n  <tr class="">\n <td> Mar-21-2024 </td>\n <td class="tw-text-right"> 327,260.10 </td>\n <td class="tw-text-right"> -910.30 </td>\n <td class="tw-text-right"> -0.28% </td>\n <td class="tw-text-right"> 25,385,635 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-20-2024 </td>\n <td class="tw-text-right"> 328,170.40 </td>\n <td class="tw-text-right"> 969.26 </td>\n <td class="tw-text-right"> 0.30% </td>\n <td class="tw-text-right"> 11,956,313 </td>\n </tr>\n  <tr class="">\n <td> Mar-19-2024 </td>\n <td class="tw-text-right"> 327,201.14 </td>\n <td class="tw-text-right"> -3,054.43 </td>\n <td class="tw-text-right"> -0.92% </td>\n <td class="tw-text-right"> 22,829,779 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-18-2024 </td>\n <td class="tw-text-right"> 330,255.57 </td>\n <td class="tw-text-right"> 1,460.26 </td>\n <td class="tw-text-right"> 0.44% </td>\n <td class="tw-text-right"> 20,603,885 </td>\n </tr>\n  <tr class="">\n <td> Mar-15-2024 </td>\n <td class="tw-text-right"> 328,795.31 </td>\n <td class="tw-text-right"> 1,821.11 </td>\n <td class="tw-text-right"> 0.56% </td>\n <td class="tw-text-right"> 20,635,786 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-14-2024 </td>\n <td class="tw-text-right"> 326,974.20 </td>\n <td class="tw-text-right"> 88.64 </td>\n <td class="tw-text-right"> 0.03% </td>\n <td class="tw-text-right"> 23,595,187 </td>\n </tr>\n  <tr class="">\n <td> Mar-13-2024 </td>\n <td class="tw-text-right"> 326,885.56 </td>\n <td class="tw-text-right"> -3,917.90 </td>\n <td class="tw-text-right"> -1.18% </td>\n <td class="tw-text-right"> 19,510,472 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-12-2024 </td>\n <td class="tw-text-right"> 330,803.46 </td>\n <td class="tw-text-right"> 2,050.06 </td>\n <td class="tw-text-right"> 0.62% </td>\n <td class="tw-text-right"> 32,587,303 </td>\n </tr>\n  <tr class="">\n <td> Mar-11-2024 </td>\n <td class="tw-text-right"> 328,753.40 </td>\n <td class="tw-text-right"> -3,675.03 </td>\n <td class="tw-text-right"> -1.11% </td>\n <td class="tw-text-right"> 30,745,022 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-08-2024 </td>\n <td class="tw-text-right"> 332,428.43 </td>\n <td class="tw-text-right"> 1,493.04 </td>\n <td class="tw-text-right"> 0.45% </td>\n <td class="tw-text-right"> 24,192,561 </td>\n </tr>\n  <tr class="">\n <td> Mar-07-2024 </td>\n <td class="tw-text-right"> 330,935.39 </td>\n <td class="tw-text-right"> -5,393.37 </td>\n <td class="tw-text-right"> -1.60% </td>\n <td class="tw-text-right"> 566,948,248 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-06-2024 </td>\n <td class="tw-text-right"> 336,328.76 </td>\n <td class="tw-text-right"> 401.57 </td>\n <td class="tw-text-right"> 0.12% </td>\n <td class="tw-text-right"> 69,861,889 </td>\n </tr>\n  <tr class="">\n <td> Mar-05-2024 </td>\n <td class="tw-text-right"> 335,927.19 </td>\n <td class="tw-text-right"> -669.73 </td>\n <td class="tw-text-right"> -0.20% </td>\n <td class="tw-text-right"> 9,981,935 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-04-2024 </td>\n <td class="tw-text-right"> 336,596.92 </td>\n <td class="tw-text-right"> 28.93 </td>\n <td class="tw-text-right"> 0.01% </td>\n <td class="tw-text-right"> 15,142,311 </td>\n </tr>\n  <tr class="">\n <td> Mar-01-2024 </td>\n <td class="tw-text-right"> 336,567.99 </td>\n <td class="tw-text-right"> 462.86 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 20,803,919 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-29-2024 </td>\n <td class="tw-text-right"> 336,105.13 </td>\n <td class="tw-text-right"> 228.87 </td>\n <td class="tw-text-right"> 0.07% </td>\n <td class="tw-text-right"> 25,524,277 </td>\n </tr>\n  <tr class="">\n <td> Feb-28-2024 </td>\n <td class="tw-text-right"> 335,876.26 </td>\n <td class="tw-text-right"> 2,276.45 </td>\n <td class="tw-text-right"> 0.68% </td>\n <td class="tw-text-right"> 39,172,317 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-27-2024 </td>\n <td class="tw-text-right"> 333,599.81 </td>\n <td class="tw-text-right"> -2,632.54 </td>\n <td class="tw-text-right"> -0.78% </td>\n <td class="tw-text-right"> 18,213,204 </td>\n </tr>\n  <tr class="">\n <td> Feb-26-2024 </td>\n <td class="tw-text-right"> 336,232.35 </td>\n <td class="tw-text-right"> 3,554.31 </td>\n <td class="tw-text-right"> 1.07% </td>\n <td class="tw-text-right"> 42,931,286 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-23-2024 </td>\n <td class="tw-text-right"> 332,678.04 </td>\n <td class="tw-text-right"> -2,896.26 </td>\n <td class="tw-text-right"> -0.86% </td>\n <td class="tw-text-right"> 11,253,996 </td>\n </tr>\n  <tr class="">\n <td> Feb-22-2024 </td>\n <td class="tw-text-right"> 335,574.30 </td>\n <td class="tw-text-right"> 1,512.16 </td>\n <td class="tw-text-right"> 0.45% </td>\n <td class="tw-text-right"> 25,124,811 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-21-2024 </td>\n <td class="tw-text-right"> 334,062.14 </td>\n <td class="tw-text-right"> -3,376.48 </td>\n <td class="tw-text-right"> -1.00% </td>\n <td class="tw-text-right"> 33,827,768 </td>\n </tr>\n  <tr class="">\n <td> Feb-20-2024 </td>\n <td class="tw-text-right"> 337,438.62 </td>\n <td class="tw-text-right"> 5,531.32 </td>\n <td class="tw-text-right"> 1.67% </td>\n <td class="tw-text-right"> 44,551,752 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-19-2024 </td>\n <td class="tw-text-right"> 331,907.30 </td>\n <td class="tw-text-right"> -3,941.08 </td>\n <td class="tw-text-right"> -1.17% </td>\n <td class="tw-text-right"> 24,989,216 </td>\n </tr>\n  <tr class="">\n <td> Feb-16-2024 </td>\n <td class="tw-text-right"> 335,848.38 </td>\n <td class="tw-text-right"> 807.06 </td>\n <td class="tw-text-right"> 0.24% </td>\n <td class="tw-text-right"> 9,234,717 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-15-2024 </td>\n <td class="tw-text-right"> 335,041.32 </td>\n <td class="tw-text-right"> 634.96 </td>\n <td class="tw-text-right"> 0.19% </td>\n <td class="tw-text-right"> 38,589,988 </td>\n </tr>\n  <tr class="">\n <td> Feb-13-2024 </td>\n <td class="tw-text-right"> 334,406.36 </td>\n <td class="tw-text-right"> -377.08 </td>\n <td class="tw-text-right"> -0.11% </td>\n <td class="tw-text-right"> 12,851,415 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-12-2024 </td>\n <td class="tw-text-right"> 334,783.44 </td>\n <td class="tw-text-right"> -467.96 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 35,567,325 </td>\n </tr>\n  <tr class="">\n <td> Feb-09-2024 </td>\n <td class="tw-text-right"> 335,251.40 </td>\n <td class="tw-text-right"> 2,195.36 </td>\n <td class="tw-text-right"> 0.66% </td>\n <td class="tw-text-right"> 15,118,549 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-08-2024 </td>\n <td class="tw-text-right"> 333,056.04 </td>\n <td class="tw-text-right"> -1,377.96 </td>\n <td class="tw-text-right"> -0.41% </td>\n <td class="tw-text-right"> 10,666,602 </td>\n </tr>\n  <tr class="">\n <td> Feb-07-2024 </td>\n <td class="tw-text-right"> 334,434.00 </td>\n <td class="tw-text-right"> 137.97 </td>\n <td class="tw-text-right"> 0.04% </td>\n <td class="tw-text-right"> 6,035,529 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-06-2024 </td>\n <td class="tw-text-right"> 334,296.03 </td>\n <td class="tw-text-right"> 918.50 </td>\n <td class="tw-text-right"> 0.28% </td>\n <td class="tw-text-right"> 15,570,107 </td>\n </tr>\n  <tr class="">\n <td> Feb-05-2024 </td>\n <td class="tw-text-right"> 333,377.53 </td>\n <td class="tw-text-right"> 4,036.96 </td>\n <td class="tw-text-right"> 1.23% </td>\n <td class="tw-text-right"> 11,358,844 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-02-2024 </td>\n <td class="tw-text-right"> 329,340.57 </td>\n <td class="tw-text-right"> 256.53 </td>\n <td class="tw-text-right"> 0.08% </td>\n <td class="tw-text-right"> 11,517,107 </td>\n </tr>\n  <tr class="">\n <td> Feb-01-2024 </td>\n <td class="tw-text-right"> 329,084.04 </td>\n <td class="tw-text-right"> 608.95 </td>\n <td class="tw-text-right"> 0.19% </td>\n <td class="tw-text-right"> 10,815,734 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-31-2024 </td>\n <td class="tw-text-right"> 328,475.09 </td>\n <td class="tw-text-right"> 3,750.40 </td>\n <td class="tw-text-right"> 1.15% </td>\n <td class="tw-text-right"> 21,834,379 </td>\n </tr>\n  <tr class="">\n <td> Jan-30-2024 </td>\n <td class="tw-text-right"> 324,724.69 </td>\n <td class="tw-text-right"> -1,231.12 </td>\n <td class="tw-text-right"> -0.38% </td>\n <td class="tw-text-right"> 16,924,804 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-29-2024 </td>\n <td class="tw-text-right"> 325,955.81 </td>\n <td class="tw-text-right"> 2,680.97 </td>\n <td class="tw-text-right"> 0.83% </td>\n <td class="tw-text-right"> 29,601,305 </td>\n </tr>\n  <tr class="">\n <td> Jan-26-2024 </td>\n <td class="tw-text-right"> 323,274.84 </td>\n <td class="tw-text-right"> 1,549.21 </td>\n <td class="tw-text-right"> 0.48% </td>\n <td class="tw-text-right"> 9,369,749 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-25-2024 </td>\n <td class="tw-text-right"> 321,725.63 </td>\n <td class="tw-text-right"> 1,118.96 </td>\n <td class="tw-text-right"> 0.35% </td>\n <td class="tw-text-right"> 20,842,200 </td>\n </tr>\n  <tr class="">\n <td> Jan-24-2024 </td>\n <td class="tw-text-right"> 320,606.67 </td>\n <td class="tw-text-right"> 944.29 </td>\n <td class="tw-text-right"> 0.30% </td>\n <td class="tw-text-right"> 29,083,191 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-23-2024 </td>\n <td class="tw-text-right"> 319,662.38 </td>\n <td class="tw-text-right"> -647.61 </td>\n <td class="tw-text-right"> -0.20% </td>\n <td class="tw-text-right"> 9,890,713 </td>\n </tr>\n  <tr class="">\n <td> Jan-22-2024 </td>\n <td class="tw-text-right"> 320,309.99 </td>\n <td class="tw-text-right"> -1,065.68 </td>\n <td class="tw-text-right"> -0.33% </td>\n <td class="tw-text-right"> 28,085,342 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-19-2024 </td>\n <td class="tw-text-right"> 321,375.67 </td>\n <td class="tw-text-right"> -723.40 </td>\n <td class="tw-text-right"> -0.22% </td>\n <td class="tw-text-right"> 7,609,408 </td>\n </tr>\n  <tr class="">\n <td> Jan-18-2024 </td>\n <td class="tw-text-right"> 322,099.07 </td>\n <td class="tw-text-right"> -971.08 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 9,945,485 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-17-2024 </td>\n <td class="tw-text-right"> 323,070.15 </td>\n <td class="tw-text-right"> 237.24 </td>\n <td class="tw-text-right"> 0.07% </td>\n <td class="tw-text-right"> 17,298,746 </td>\n </tr>\n  <tr class="">\n <td> Jan-16-2024 </td>\n <td class="tw-text-right"> 322,832.91 </td>\n <td class="tw-text-right"> 1,467.74 </td>\n <td class="tw-text-right"> 0.46% </td>\n <td class="tw-text-right"> 7,620,490 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-15-2024 </td>\n <td class="tw-text-right"> 321,365.17 </td>\n <td class="tw-text-right"> -873.63 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 15,892,941 </td>\n </tr>\n  <tr class="">\n <td> Jan-12-2024 </td>\n <td class="tw-text-right"> 322,238.80 </td>\n <td class="tw-text-right"> 3,015.95 </td>\n <td class="tw-text-right"> 0.94% </td>\n <td class="tw-text-right"> 15,156,786 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-11-2024 </td>\n <td class="tw-text-right"> 319,222.85 </td>\n <td class="tw-text-right"> -1,306.80 </td>\n <td class="tw-text-right"> -0.41% </td>\n <td class="tw-text-right"> 16,799,684 </td>\n </tr>\n  <tr class="">\n <td> Jan-10-2024 </td>\n <td class="tw-text-right"> 320,529.65 </td>\n <td class="tw-text-right"> -2,758.68 </td>\n <td class="tw-text-right"> -0.85% </td>\n <td class="tw-text-right"> 12,511,690 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-09-2024 </td>\n <td class="tw-text-right"> 323,288.33 </td>\n <td class="tw-text-right"> 554.13 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 5,418,018 </td>\n </tr>\n  <tr class="">\n <td> Jan-08-2024 </td>\n <td class="tw-text-right"> 322,734.20 </td>\n <td class="tw-text-right"> 36.27 </td>\n <td class="tw-text-right"> 0.01% </td>\n <td class="tw-text-right"> 11,530,654 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-05-2024 </td>\n <td class="tw-text-right"> 322,697.93 </td>\n <td class="tw-text-right"> -1,060.72 </td>\n <td class="tw-text-right"> -0.33% </td>\n <td class="tw-text-right"> 10,952,841 </td>\n </tr>\n  <tr class="">\n <td> Jan-04-2024 </td>\n <td class="tw-text-right"> 323,758.65 </td>\n <td class="tw-text-right"> -499.84 </td>\n <td class="tw-text-right"> -0.15% </td>\n <td class="tw-text-right"> 6,738,490 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-03-2024 </td>\n <td class="tw-text-right"> 324,258.49 </td>\n <td class="tw-text-right"> -3,566.78 </td>\n <td class="tw-text-right"> -1.09% </td>\n <td class="tw-text-right"> 7,001,247 </td>\n </tr>\n  <tr class="">\n <td> Jan-02-2024 </td>\n <td class="tw-text-right"> 327,825.27 </td>\n <td class="tw-text-right"> 2,125.48 </td>\n <td class="tw-text-right"> 0.65% </td>\n <td class="tw-text-right"> 11,588,245 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-29-2023 </td>\n <td class="tw-text-right"> 325,699.79 </td>\n <td class="tw-text-right"> 4,228.16 </td>\n <td class="tw-text-right"> 1.32% </td>\n <td class="tw-text-right"> 49,282,609 </td>\n </tr>\n  <tr class="">\n <td> Dec-28-2023 </td>\n <td class="tw-text-right"> 321,471.63 </td>\n <td class="tw-text-right"> 3,911.29 </td>\n <td class="tw-text-right"> 1.23% </td>\n <td class="tw-text-right"> 54,718,064 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-27-2023 </td>\n <td class="tw-text-right"> 317,560.34 </td>\n <td class="tw-text-right"> 761.89 </td>\n <td class="tw-text-right"> 0.24% </td>\n <td class="tw-text-right"> 33,345,989 </td>\n </tr>\n  <tr class="">\n <td> Dec-22-2023 </td>\n <td class="tw-text-right"> 316,798.45 </td>\n <td class="tw-text-right"> 812.63 </td>\n <td class="tw-text-right"> 0.26% </td>\n <td class="tw-text-right"> 24,406,102 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-21-2023 </td>\n <td class="tw-text-right"> 315,985.82 </td>\n <td class="tw-text-right"> 723.66 </td>\n <td class="tw-text-right"> 0.23% </td>\n <td class="tw-text-right"> 7,395,292 </td>\n </tr>\n  <tr class="">\n <td> Dec-20-2023 </td>\n <td class="tw-text-right"> 315,262.16 </td>\n <td class="tw-text-right"> 2,092.44 </td>\n <td class="tw-text-right"> 0.67% </td>\n <td class="tw-text-right"> 3,998,798 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-19-2023 </td>\n <td class="tw-text-right"> 313,169.72 </td>\n <td class="tw-text-right"> -15.87 </td>\n <td class="tw-text-right"> -0.01% </td>\n <td class="tw-text-right"> 17,429,449 </td>\n </tr>\n  <tr class="">\n <td> Dec-18-2023 </td>\n <td class="tw-text-right"> 313,185.59 </td>\n <td class="tw-text-right"> 1,868.21 </td>\n <td class="tw-text-right"> 0.60% </td>\n <td class="tw-text-right"> 7,174,227 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-15-2023 </td>\n <td class="tw-text-right"> 311,317.38 </td>\n <td class="tw-text-right"> -392.04 </td>\n <td class="tw-text-right"> -0.13% </td>\n <td class="tw-text-right"> 5,322,135 </td>\n </tr>\n  <tr class="">\n <td> Dec-14-2023 </td>\n <td class="tw-text-right"> 311,709.42 </td>\n <td class="tw-text-right"> 755.51 </td>\n <td class="tw-text-right"> 0.24% </td>\n <td class="tw-text-right"> 2,797,752 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-13-2023 </td>\n <td class="tw-text-right"> 310,953.91 </td>\n <td class="tw-text-right"> -173.48 </td>\n <td class="tw-text-right"> -0.06% </td>\n <td class="tw-text-right"> 6,457,532 </td>\n </tr>\n  <tr class="">\n <td> Dec-12-2023 </td>\n <td class="tw-text-right"> 311,127.39 </td>\n <td class="tw-text-right"> 477.68 </td>\n <td class="tw-text-right"> 0.15% </td>\n <td class="tw-text-right"> 6,426,800 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-11-2023 </td>\n <td class="tw-text-right"> 310,649.71 </td>\n <td class="tw-text-right"> -1,549.88 </td>\n <td class="tw-text-right"> -0.50% </td>\n <td class="tw-text-right"> 6,685,964 </td>\n </tr>\n  <tr class="">\n <td> Dec-08-2023 </td>\n <td class="tw-text-right"> 312,199.59 </td>\n <td class="tw-text-right"> 3,128.14 </td>\n <td class="tw-text-right"> 1.01% </td>\n <td class="tw-text-right"> 5,872,659 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-07-2023 </td>\n <td class="tw-text-right"> 309,071.45 </td>\n <td class="tw-text-right"> -3,034.26 </td>\n <td class="tw-text-right"> -0.97% </td>\n <td class="tw-text-right"> 12,317,838 </td>\n </tr>\n  <tr class="">\n <td> Dec-06-2023 </td>\n <td class="tw-text-right"> 312,105.71 </td>\n <td class="tw-text-right"> 1,116.91 </td>\n <td class="tw-text-right"> 0.36% </td>\n <td class="tw-text-right"> 7,745,089 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-05-2023 </td>\n <td class="tw-text-right"> 310,988.80 </td>\n <td class="tw-text-right"> -4,153.74 </td>\n <td class="tw-text-right"> -1.32% </td>\n <td class="tw-text-right"> 13,023,036 </td>\n </tr>\n  <tr class="">\n <td> Dec-04-2023 </td>\n <td class="tw-text-right"> 315,142.54 </td>\n <td class="tw-text-right"> -526.46 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 5,640,042 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-01-2023 </td>\n <td class="tw-text-right"> 315,669.00 </td>\n <td class="tw-text-right"> 521.37 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 6,383,376 </td>\n </tr>\n  <tr class="">\n <td> Nov-30-2023 </td>\n <td class="tw-text-right"> 315,147.63 </td>\n <td class="tw-text-right"> 1,982.67 </td>\n <td class="tw-text-right"> 0.63% </td>\n <td class="tw-text-right"> 16,736,165 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-29-2023 </td>\n <td class="tw-text-right"> 313,164.96 </td>\n <td class="tw-text-right"> 939.00 </td>\n <td class="tw-text-right"> 0.30% </td>\n <td class="tw-text-right"> 9,982,907 </td>\n </tr>\n  <tr class="">\n <td> Nov-28-2023 </td>\n <td class="tw-text-right"> 312,225.96 </td>\n <td class="tw-text-right"> -3,454.22 </td>\n <td class="tw-text-right"> -1.09% </td>\n <td class="tw-text-right"> 5,126,354 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-27-2023 </td>\n <td class="tw-text-right"> 315,680.18 </td>\n <td class="tw-text-right"> -210.01 </td>\n <td class="tw-text-right"> -0.07% </td>\n <td class="tw-text-right"> 6,629,759 </td>\n </tr>\n  <tr class="">\n <td> Nov-24-2023 </td>\n <td class="tw-text-right"> 315,890.19 </td>\n <td class="tw-text-right"> 1,073.03 </td>\n <td class="tw-text-right"> 0.34% </td>\n <td class="tw-text-right"> 11,457,646 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-23-2023 </td>\n <td class="tw-text-right"> 314,817.16 </td>\n <td class="tw-text-right"> 4,376.18 </td>\n <td class="tw-text-right"> 1.41% </td>\n <td class="tw-text-right"> 12,874,056 </td>\n </tr>\n  <tr class="">\n <td> Nov-22-2023 </td>\n <td class="tw-text-right"> 310,440.98 </td>\n <td class="tw-text-right"> -2,490.91 </td>\n <td class="tw-text-right"> -0.80% </td>\n <td class="tw-text-right"> 54,394,461 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-21-2023 </td>\n <td class="tw-text-right"> 312,931.89 </td>\n <td class="tw-text-right"> 482.71 </td>\n <td class="tw-text-right"> 0.15% </td>\n <td class="tw-text-right"> 4,541,590 </td>\n </tr>\n  <tr class="">\n <td> Nov-20-2023 </td>\n <td class="tw-text-right"> 312,449.18 </td>\n <td class="tw-text-right"> -2,209.15 </td>\n <td class="tw-text-right"> -0.70% </td>\n <td class="tw-text-right"> 5,872,129 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-17-2023 </td>\n <td class="tw-text-right"> 314,658.33 </td>\n <td class="tw-text-right"> -615.77 </td>\n <td class="tw-text-right"> -0.20% </td>\n <td class="tw-text-right"> 8,247,700 </td>\n </tr>\n  <tr class="">\n <td> Nov-16-2023 </td>\n <td class="tw-text-right"> 315,274.10 </td>\n <td class="tw-text-right"> 335.47 </td>\n <td class="tw-text-right"> 0.11% </td>\n <td class="tw-text-right"> 9,049,895 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-15-2023 </td>\n <td class="tw-text-right"> 314,938.63 </td>\n <td class="tw-text-right"> 57.72 </td>\n <td class="tw-text-right"> 0.02% </td>\n <td class="tw-text-right"> 7,777,704 </td>\n </tr>\n  <tr class="">\n <td> Nov-14-2023 </td>\n <td class="tw-text-right"> 314,880.91 </td>\n <td class="tw-text-right"> -851.71 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 106,705,122 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-13-2023 </td>\n <td class="tw-text-right"> 315,732.62 </td>\n <td class="tw-text-right"> 733.38 </td>\n <td class="tw-text-right"> 0.23% </td>\n <td class="tw-text-right"> 6,345,906 </td>\n </tr>\n  <tr class="">\n <td> Nov-10-2023 </td>\n <td class="tw-text-right"> 314,999.24 </td>\n <td class="tw-text-right"> 1,433.99 </td>\n <td class="tw-text-right"> 0.46% </td>\n <td class="tw-text-right"> 11,402,012 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-09-2023 </td>\n <td class="tw-text-right"> 313,565.25 </td>\n <td class="tw-text-right"> -521.94 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 7,516,087 </td>\n </tr>\n  <tr class="">\n <td> Nov-08-2023 </td>\n <td class="tw-text-right"> 314,087.19 </td>\n <td class="tw-text-right"> 2,220.52 </td>\n <td class="tw-text-right"> 0.71% </td>\n <td class="tw-text-right"> 12,287,636 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-07-2023 </td>\n <td class="tw-text-right"> 311,866.67 </td>\n <td class="tw-text-right"> 1,171.68 </td>\n <td class="tw-text-right"> 0.38% </td>\n <td class="tw-text-right"> 17,113,084 </td>\n </tr>\n  <tr class="">\n <td> Nov-06-2023 </td>\n <td class="tw-text-right"> 310,694.99 </td>\n <td class="tw-text-right"> -2,171.72 </td>\n <td class="tw-text-right"> -0.69% </td>\n <td class="tw-text-right"> 4,982,626 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-03-2023 </td>\n <td class="tw-text-right"> 312,866.71 </td>\n <td class="tw-text-right"> -3,039.14 </td>\n <td class="tw-text-right"> -0.96% </td>\n <td class="tw-text-right"> 4,087,425 </td>\n </tr>\n  <tr class="">\n <td> Nov-02-2023 </td>\n <td class="tw-text-right"> 315,905.85 </td>\n <td class="tw-text-right"> 1,215.72 </td>\n <td class="tw-text-right"> 0.38% </td>\n <td class="tw-text-right"> 5,596,104 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-01-2023 </td>\n <td class="tw-text-right"> 314,690.13 </td>\n <td class="tw-text-right"> -4,097.54 </td>\n <td class="tw-text-right"> -1.29% </td>\n <td class="tw-text-right"> 8,316,427 </td>\n </tr>\n  <tr class="">\n <td> Oct-31-2023 </td>\n <td class="tw-text-right"> 318,787.67 </td>\n <td class="tw-text-right"> 4,901.15 </td>\n <td class="tw-text-right"> 1.56% </td>\n <td class="tw-text-right"> 7,470,394 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-30-2023 </td>\n <td class="tw-text-right"> 313,886.52 </td>\n <td class="tw-text-right"> -1,512.64 </td>\n <td class="tw-text-right"> -0.48% </td>\n <td class="tw-text-right"> 5,763,109 </td>\n </tr>\n  <tr class="">\n <td> Oct-27-2023 </td>\n <td class="tw-text-right"> 315,399.16 </td>\n <td class="tw-text-right"> 3,589.20 </td>\n <td class="tw-text-right"> 1.15% </td>\n <td class="tw-text-right"> 5,448,012 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-26-2023 </td>\n <td class="tw-text-right"> 311,809.96 </td>\n <td class="tw-text-right"> -1,727.61 </td>\n <td class="tw-text-right"> -0.55% </td>\n <td class="tw-text-right"> 8,555,217 </td>\n </tr>\n  <tr class="">\n <td> Oct-25-2023 </td>\n <td class="tw-text-right"> 313,537.57 </td>\n <td class="tw-text-right"> -524.74 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 13,455,754 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-24-2023 </td>\n <td class="tw-text-right"> 314,062.31 </td>\n <td class="tw-text-right"> 2,426.08 </td>\n <td class="tw-text-right"> 0.78% </td>\n <td class="tw-text-right"> 7,194,041 </td>\n </tr>\n  <tr class="">\n <td> Oct-23-2023 </td>\n <td class="tw-text-right"> 311,636.23 </td>\n <td class="tw-text-right"> 136.65 </td>\n <td class="tw-text-right"> 0.04% </td>\n <td class="tw-text-right"> 5,650,950 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-20-2023 </td>\n <td class="tw-text-right"> 311,499.58 </td>\n <td class="tw-text-right"> -3,898.33 </td>\n <td class="tw-text-right"> -1.24% </td>\n <td class="tw-text-right"> 2,896,830 </td>\n </tr>\n  <tr class="">\n <td> Oct-19-2023 </td>\n <td class="tw-text-right"> 315,397.91 </td>\n <td class="tw-text-right"> 2,954.52 </td>\n <td class="tw-text-right"> 0.95% </td>\n <td class="tw-text-right"> 6,370,228 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-18-2023 </td>\n <td class="tw-text-right"> 312,443.39 </td>\n <td class="tw-text-right"> -2,782.98 </td>\n <td class="tw-text-right"> -0.88% </td>\n <td class="tw-text-right"> 4,057,118 </td>\n </tr>\n  <tr class="">\n <td> Oct-17-2023 </td>\n <td class="tw-text-right"> 315,226.37 </td>\n <td class="tw-text-right"> 341.60 </td>\n <td class="tw-text-right"> 0.11% </td>\n <td class="tw-text-right"> 14,138,225 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-13-2023 </td>\n <td class="tw-text-right"> 314,884.77 </td>\n <td class="tw-text-right"> 212.42 </td>\n <td class="tw-text-right"> 0.07% </td>\n <td class="tw-text-right"> 10,576,110 </td>\n </tr>\n  <tr class="">\n <td> Oct-12-2023 </td>\n <td class="tw-text-right"> 314,672.35 </td>\n <td class="tw-text-right"> 2,691.19 </td>\n <td class="tw-text-right"> 0.86% </td>\n <td class="tw-text-right"> 29,125,035 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-11-2023 </td>\n <td class="tw-text-right"> 311,981.16 </td>\n <td class="tw-text-right"> -2,768.86 </td>\n <td class="tw-text-right"> -0.88% </td>\n <td class="tw-text-right"> 55,453,072 </td>\n </tr>\n  <tr class="">\n <td> Oct-10-2023 </td>\n <td class="tw-text-right"> 314,750.02 </td>\n <td class="tw-text-right"> -1,262.05 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 8,304,936 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-09-2023 </td>\n <td class="tw-text-right"> 316,012.07 </td>\n <td class="tw-text-right"> 1,026.11 </td>\n <td class="tw-text-right"> 0.33% </td>\n <td class="tw-text-right"> 8,771,432 </td>\n </tr>\n  <tr class="">\n <td> Oct-06-2023 </td>\n <td class="tw-text-right"> 314,985.96 </td>\n <td class="tw-text-right"> -1,281.78 </td>\n <td class="tw-text-right"> -0.41% </td>\n <td class="tw-text-right"> 6,892,036 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-05-2023 </td>\n <td class="tw-text-right"> 316,267.74 </td>\n <td class="tw-text-right"> -4,681.02 </td>\n <td class="tw-text-right"> -1.46% </td>\n <td class="tw-text-right"> 7,238,507 </td>\n </tr>\n  <tr class="">\n <td> Oct-04-2023 </td>\n <td class="tw-text-right"> 320,948.76 </td>\n <td class="tw-text-right"> -2,331.49 </td>\n <td class="tw-text-right"> -0.72% </td>\n <td class="tw-text-right"> 21,242,982 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-03-2023 </td>\n <td class="tw-text-right"> 323,280.25 </td>\n <td class="tw-text-right"> -791.70 </td>\n <td class="tw-text-right"> -0.24% </td>\n <td class="tw-text-right"> 8,077,700 </td>\n </tr>\n  <tr class="">\n <td> Oct-02-2023 </td>\n <td class="tw-text-right"> 324,071.95 </td>\n <td class="tw-text-right"> -2,970.48 </td>\n <td class="tw-text-right"> -0.91% </td>\n <td class="tw-text-right"> 10,318,659 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-29-2023 </td>\n <td class="tw-text-right"> 327,042.43 </td>\n <td class="tw-text-right"> 6,694.66 </td>\n <td class="tw-text-right"> 2.09% </td>\n <td class="tw-text-right"> 22,184,532 </td>\n </tr>\n  <tr class="">\n <td> Sep-28-2023 </td>\n <td class="tw-text-right"> 320,347.77 </td>\n <td class="tw-text-right"> -2,429.16 </td>\n <td class="tw-text-right"> -0.75% </td>\n <td class="tw-text-right"> 13,644,908 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-27-2023 </td>\n <td class="tw-text-right"> 322,776.93 </td>\n <td class="tw-text-right"> 6,384.67 </td>\n <td class="tw-text-right"> 2.02% </td>\n <td class="tw-text-right"> 45,685,912 </td>\n </tr>\n  <tr class="">\n <td> Sep-26-2023 </td>\n <td class="tw-text-right"> 316,392.26 </td>\n <td class="tw-text-right"> 586.98 </td>\n <td class="tw-text-right"> 0.19% </td>\n <td class="tw-text-right"> 6,414,893 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-25-2023 </td>\n <td class="tw-text-right"> 315,805.28 </td>\n <td class="tw-text-right"> 3,527.99 </td>\n <td class="tw-text-right"> 1.13% </td>\n <td class="tw-text-right"> 14,060,598 </td>\n </tr>\n  <tr class="">\n <td> Sep-22-2023 </td>\n <td class="tw-text-right"> 312,277.29 </td>\n <td class="tw-text-right"> 876.64 </td>\n <td class="tw-text-right"> 0.28% </td>\n <td class="tw-text-right"> 3,872,550 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-21-2023 </td>\n <td class="tw-text-right"> 311,400.65 </td>\n <td class="tw-text-right"> -445.30 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 6,606,269 </td>\n </tr>\n  <tr class="">\n <td> Sep-20-2023 </td>\n <td class="tw-text-right"> 311,845.95 </td>\n <td class="tw-text-right"> -1,603.18 </td>\n <td class="tw-text-right"> -0.51% </td>\n <td class="tw-text-right"> 4,914,260 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-19-2023 </td>\n <td class="tw-text-right"> 313,449.13 </td>\n <td class="tw-text-right"> -2,127.01 </td>\n <td class="tw-text-right"> -0.67% </td>\n <td class="tw-text-right"> 4,072,123 </td>\n </tr>\n  <tr class="">\n <td> Sep-18-2023 </td>\n <td class="tw-text-right"> 315,576.14 </td>\n <td class="tw-text-right"> 1,229.06 </td>\n <td class="tw-text-right"> 0.39% </td>\n <td class="tw-text-right"> 8,294,756 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-15-2023 </td>\n <td class="tw-text-right"> 314,347.08 </td>\n <td class="tw-text-right"> -1,827.78 </td>\n <td class="tw-text-right"> -0.58% </td>\n <td class="tw-text-right"> 5,471,926 </td>\n </tr>\n  <tr class="">\n <td> Sep-14-2023 </td>\n <td class="tw-text-right"> 316,174.86 </td>\n <td class="tw-text-right"> 128.65 </td>\n <td class="tw-text-right"> 0.04% </td>\n <td class="tw-text-right"> 50,800,250 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-13-2023 </td>\n <td class="tw-text-right"> 316,046.21 </td>\n <td class="tw-text-right"> -1,264.18 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 5,494,640 </td>\n </tr>\n  <tr class="">\n <td> Sep-12-2023 </td>\n <td class="tw-text-right"> 317,310.39 </td>\n <td class="tw-text-right"> -526.78 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 5,365,366 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-11-2023 </td>\n <td class="tw-text-right"> 317,837.17 </td>\n <td class="tw-text-right"> -2,517.03 </td>\n <td class="tw-text-right"> -0.79% </td>\n <td class="tw-text-right"> 9,156,436 </td>\n </tr>\n  <tr class="">\n <td> Sep-08-2023 </td>\n <td class="tw-text-right"> 320,354.20 </td>\n <td class="tw-text-right"> 1,820.33 </td>\n <td class="tw-text-right"> 0.57% </td>\n <td class="tw-text-right"> 5,259,080 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-07-2023 </td>\n <td class="tw-text-right"> 318,533.87 </td>\n <td class="tw-text-right"> -707.07 </td>\n <td class="tw-text-right"> -0.22% </td>\n <td class="tw-text-right"> 10,619,694 </td>\n </tr>\n  <tr class="">\n <td> Sep-06-2023 </td>\n <td class="tw-text-right"> 319,240.94 </td>\n <td class="tw-text-right"> -2,522.83 </td>\n <td class="tw-text-right"> -0.78% </td>\n <td class="tw-text-right"> 11,780,581 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-05-2023 </td>\n <td class="tw-text-right"> 321,763.77 </td>\n <td class="tw-text-right"> -1,935.10 </td>\n <td class="tw-text-right"> -0.60% </td>\n <td class="tw-text-right"> 3,715,775 </td>\n </tr>\n  <tr class="">\n <td> Sep-04-2023 </td>\n <td class="tw-text-right"> 323,698.87 </td>\n <td class="tw-text-right"> -938.68 </td>\n <td class="tw-text-right"> -0.29% </td>\n <td class="tw-text-right"> 5,484,765 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-01-2023 </td>\n <td class="tw-text-right"> 324,637.55 </td>\n <td class="tw-text-right"> 2,905.75 </td>\n <td class="tw-text-right"> 0.90% </td>\n <td class="tw-text-right"> 9,259,098 </td>\n </tr>\n  <tr class="">\n <td> Aug-31-2023 </td>\n <td class="tw-text-right"> 321,731.80 </td>\n <td class="tw-text-right"> 2,577.57 </td>\n <td class="tw-text-right"> 0.81% </td>\n <td class="tw-text-right"> 18,676,905 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-30-2023 </td>\n <td class="tw-text-right"> 319,154.23 </td>\n <td class="tw-text-right"> 1,282.67 </td>\n <td class="tw-text-right"> 0.40% </td>\n <td class="tw-text-right"> 8,932,182 </td>\n </tr>\n  <tr class="">\n <td> Aug-29-2023 </td>\n <td class="tw-text-right"> 317,871.56 </td>\n <td class="tw-text-right"> 881.84 </td>\n <td class="tw-text-right"> 0.28% </td>\n <td class="tw-text-right"> 17,477,049 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-28-2023 </td>\n <td class="tw-text-right"> 316,989.72 </td>\n <td class="tw-text-right"> -3,340.09 </td>\n <td class="tw-text-right"> -1.04% </td>\n <td class="tw-text-right"> 4,844,640 </td>\n </tr>\n  <tr class="">\n <td> Aug-25-2023 </td>\n <td class="tw-text-right"> 320,329.81 </td>\n <td class="tw-text-right"> 23.12 </td>\n <td class="tw-text-right"> 0.01% </td>\n <td class="tw-text-right"> 10,571,793 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-24-2023 </td>\n <td class="tw-text-right"> 320,306.69 </td>\n <td class="tw-text-right"> -3,329.09 </td>\n <td class="tw-text-right"> -1.03% </td>\n <td class="tw-text-right"> 9,151,844 </td>\n </tr>\n  <tr class="">\n <td> Aug-23-2023 </td>\n <td class="tw-text-right"> 323,635.78 </td>\n <td class="tw-text-right"> 1,279.01 </td>\n <td class="tw-text-right"> 0.40% </td>\n <td class="tw-text-right"> 7,549,896 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-22-2023 </td>\n <td class="tw-text-right"> 322,356.77 </td>\n <td class="tw-text-right"> -1,867.43 </td>\n <td class="tw-text-right"> -0.58% </td>\n <td class="tw-text-right"> 8,602,396 </td>\n </tr>\n  <tr class="">\n <td> Aug-21-2023 </td>\n <td class="tw-text-right"> 324,224.20 </td>\n <td class="tw-text-right"> 4,153.40 </td>\n <td class="tw-text-right"> 1.30% </td>\n <td class="tw-text-right"> 9,803,797 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-18-2023 </td>\n <td class="tw-text-right"> 320,070.80 </td>\n <td class="tw-text-right"> -684.90 </td>\n <td class="tw-text-right"> -0.21% </td>\n <td class="tw-text-right"> 10,256,198 </td>\n </tr>\n  <tr class="">\n <td> Aug-17-2023 </td>\n <td class="tw-text-right"> 320,755.70 </td>\n <td class="tw-text-right"> -457.71 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 5,505,100 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-16-2023 </td>\n <td class="tw-text-right"> 321,213.41 </td>\n <td class="tw-text-right"> -192.39 </td>\n <td class="tw-text-right"> -0.06% </td>\n <td class="tw-text-right"> 27,243,669 </td>\n </tr>\n  <tr class="">\n <td> Aug-15-2023 </td>\n <td class="tw-text-right"> 321,405.80 </td>\n <td class="tw-text-right"> -846.13 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 12,623,404 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-14-2023 </td>\n <td class="tw-text-right"> 322,251.93 </td>\n <td class="tw-text-right"> 1,017.76 </td>\n <td class="tw-text-right"> 0.32% </td>\n <td class="tw-text-right"> 10,928,473 </td>\n </tr>\n  <tr class="">\n <td> Aug-11-2023 </td>\n <td class="tw-text-right"> 321,234.17 </td>\n <td class="tw-text-right"> -2,292.56 </td>\n <td class="tw-text-right"> -0.71% </td>\n <td class="tw-text-right"> 7,673,086 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-10-2023 </td>\n <td class="tw-text-right"> 323,526.73 </td>\n <td class="tw-text-right"> -2,566.81 </td>\n <td class="tw-text-right"> -0.79% </td>\n <td class="tw-text-right"> 15,739,565 </td>\n </tr>\n  <tr class="">\n <td> Aug-09-2023 </td>\n <td class="tw-text-right"> 326,093.54 </td>\n <td class="tw-text-right"> -647.92 </td>\n <td class="tw-text-right"> -0.20% </td>\n <td class="tw-text-right"> 18,751,692 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-08-2023 </td>\n <td class="tw-text-right"> 326,741.46 </td>\n <td class="tw-text-right"> 653.62 </td>\n <td class="tw-text-right"> 0.20% </td>\n <td class="tw-text-right"> 16,406,460 </td>\n </tr>\n  <tr class="">\n <td> Aug-04-2023 </td>\n <td class="tw-text-right"> 326,087.84 </td>\n <td class="tw-text-right"> -437.40 </td>\n <td class="tw-text-right"> -0.13% </td>\n <td class="tw-text-right"> 10,893,836 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-03-2023 </td>\n <td class="tw-text-right"> 326,525.24 </td>\n <td class="tw-text-right"> -2,534.77 </td>\n <td class="tw-text-right"> -0.77% </td>\n <td class="tw-text-right"> 124,688,141 </td>\n </tr>\n  <tr class="">\n <td> Aug-02-2023 </td>\n <td class="tw-text-right"> 329,060.01 </td>\n <td class="tw-text-right"> 2,654.62 </td>\n <td class="tw-text-right"> 0.81% </td>\n <td class="tw-text-right"> 14,111,309 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-31-2023 </td>\n <td class="tw-text-right"> 326,405.39 </td>\n <td class="tw-text-right"> 1,135.31 </td>\n <td class="tw-text-right"> 0.35% </td>\n <td class="tw-text-right"> 10,267,719 </td>\n </tr>\n  <tr class="">\n <td> Jul-28-2023 </td>\n <td class="tw-text-right"> 325,270.08 </td>\n <td class="tw-text-right"> -3,607.52 </td>\n <td class="tw-text-right"> -1.10% </td>\n <td class="tw-text-right"> 10,233,836 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-27-2023 </td>\n <td class="tw-text-right"> 328,877.60 </td>\n <td class="tw-text-right"> 2,674.68 </td>\n <td class="tw-text-right"> 0.82% </td>\n <td class="tw-text-right"> 16,120,424 </td>\n </tr>\n  <tr class="">\n <td> Jul-26-2023 </td>\n <td class="tw-text-right"> 326,202.92 </td>\n <td class="tw-text-right"> -1,843.86 </td>\n <td class="tw-text-right"> -0.56% </td>\n <td class="tw-text-right"> 6,033,114 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-25-2023 </td>\n <td class="tw-text-right"> 328,046.78 </td>\n <td class="tw-text-right"> -1,300.23 </td>\n <td class="tw-text-right"> -0.39% </td>\n <td class="tw-text-right"> 14,463,415 </td>\n </tr>\n  <tr class="">\n <td> Jul-24-2023 </td>\n <td class="tw-text-right"> 329,347.01 </td>\n <td class="tw-text-right"> 1,479.39 </td>\n <td class="tw-text-right"> 0.45% </td>\n <td class="tw-text-right"> 16,376,768 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-21-2023 </td>\n <td class="tw-text-right"> 327,867.62 </td>\n <td class="tw-text-right"> 906.61 </td>\n <td class="tw-text-right"> 0.28% </td>\n <td class="tw-text-right"> 17,423,772 </td>\n </tr>\n  <tr class="">\n <td> Jul-20-2023 </td>\n <td class="tw-text-right"> 326,961.01 </td>\n <td class="tw-text-right"> 3,614.85 </td>\n <td class="tw-text-right"> 1.12% </td>\n <td class="tw-text-right"> 12,158,165 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-19-2023 </td>\n <td class="tw-text-right"> 323,346.16 </td>\n <td class="tw-text-right"> -676.97 </td>\n <td class="tw-text-right"> -0.21% </td>\n <td class="tw-text-right"> 10,337,992 </td>\n </tr>\n  <tr class="">\n <td> Jul-18-2023 </td>\n <td class="tw-text-right"> 324,023.13 </td>\n <td class="tw-text-right"> 915.36 </td>\n <td class="tw-text-right"> 0.28% </td>\n <td class="tw-text-right"> 7,658,306 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-17-2023 </td>\n <td class="tw-text-right"> 323,107.77 </td>\n <td class="tw-text-right"> 837.98 </td>\n <td class="tw-text-right"> 0.26% </td>\n <td class="tw-text-right"> 9,606,416 </td>\n </tr>\n  <tr class="">\n <td> Jul-14-2023 </td>\n <td class="tw-text-right"> 322,269.79 </td>\n <td class="tw-text-right"> -2,072.71 </td>\n <td class="tw-text-right"> -0.64% </td>\n <td class="tw-text-right"> 7,597,619 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-13-2023 </td>\n <td class="tw-text-right"> 324,342.50 </td>\n <td class="tw-text-right"> -863.88 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 8,704,735 </td>\n </tr>\n  <tr class="">\n <td> Jul-12-2023 </td>\n <td class="tw-text-right"> 325,206.38 </td>\n <td class="tw-text-right"> -77.50 </td>\n <td class="tw-text-right"> -0.02% </td>\n <td class="tw-text-right"> 15,314,858 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-11-2023 </td>\n <td class="tw-text-right"> 325,283.88 </td>\n <td class="tw-text-right"> 82.35 </td>\n <td class="tw-text-right"> 0.03% </td>\n <td class="tw-text-right"> 9,129,580 </td>\n </tr>\n  <tr class="">\n <td> Jul-10-2023 </td>\n <td class="tw-text-right"> 325,201.53 </td>\n <td class="tw-text-right"> -1,424.39 </td>\n <td class="tw-text-right"> -0.44% </td>\n <td class="tw-text-right"> 24,449,466 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-07-2023 </td>\n <td class="tw-text-right"> 326,625.92 </td>\n <td class="tw-text-right"> -1,305.66 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 11,913,117 </td>\n </tr>\n  <tr class="">\n <td> Jul-06-2023 </td>\n <td class="tw-text-right"> 327,931.58 </td>\n <td class="tw-text-right"> -445.92 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 19,516,550 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-05-2023 </td>\n <td class="tw-text-right"> 328,377.50 </td>\n <td class="tw-text-right"> -487.98 </td>\n <td class="tw-text-right"> -0.15% </td>\n <td class="tw-text-right"> 17,334,420 </td>\n </tr>\n  <tr class="">\n <td> Jul-04-2023 </td>\n <td class="tw-text-right"> 328,865.48 </td>\n <td class="tw-text-right"> -272.83 </td>\n <td class="tw-text-right"> -0.08% </td>\n <td class="tw-text-right"> 76,180,578 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-03-2023 </td>\n <td class="tw-text-right"> 329,138.31 </td>\n <td class="tw-text-right"> -2,896.62 </td>\n <td class="tw-text-right"> -0.87% </td>\n <td class="tw-text-right"> 9,586,593 </td>\n </tr>\n  <tr class="">\n <td> Jun-30-2023 </td>\n <td class="tw-text-right"> 332,034.93 </td>\n <td class="tw-text-right"> 1,645.95 </td>\n <td class="tw-text-right"> 0.50% </td>\n <td class="tw-text-right"> 25,472,457 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-29-2023 </td>\n <td class="tw-text-right"> 330,388.98 </td>\n <td class="tw-text-right"> 630.80 </td>\n <td class="tw-text-right"> 0.19% </td>\n <td class="tw-text-right"> 22,306,090 </td>\n </tr>\n  <tr class="">\n <td> Jun-28-2023 </td>\n <td class="tw-text-right"> 329,758.18 </td>\n <td class="tw-text-right"> 902.81 </td>\n <td class="tw-text-right"> 0.27% </td>\n <td class="tw-text-right"> 22,105,112 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-27-2023 </td>\n <td class="tw-text-right"> 328,855.37 </td>\n <td class="tw-text-right"> -518.40 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 33,792,800 </td>\n </tr>\n  <tr class="">\n <td> Jun-26-2023 </td>\n <td class="tw-text-right"> 329,373.77 </td>\n <td class="tw-text-right"> 1,421.14 </td>\n <td class="tw-text-right"> 0.43% </td>\n <td class="tw-text-right"> 15,466,316 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-23-2023 </td>\n <td class="tw-text-right"> 327,952.63 </td>\n <td class="tw-text-right"> 2,594.54 </td>\n <td class="tw-text-right"> 0.80% </td>\n <td class="tw-text-right"> 14,036,554 </td>\n </tr>\n  <tr class="">\n <td> Jun-22-2023 </td>\n <td class="tw-text-right"> 325,358.09 </td>\n <td class="tw-text-right"> -1,951.96 </td>\n <td class="tw-text-right"> -0.60% </td>\n <td class="tw-text-right"> 24,710,357 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-21-2023 </td>\n <td class="tw-text-right"> 327,310.05 </td>\n <td class="tw-text-right"> 2,357.50 </td>\n <td class="tw-text-right"> 0.73% </td>\n <td class="tw-text-right"> 7,774,565 </td>\n </tr>\n  <tr class="">\n <td> Jun-20-2023 </td>\n <td class="tw-text-right"> 324,952.55 </td>\n <td class="tw-text-right"> -2,465.86 </td>\n <td class="tw-text-right"> -0.75% </td>\n <td class="tw-text-right"> 31,469,005 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-19-2023 </td>\n <td class="tw-text-right"> 327,418.41 </td>\n <td class="tw-text-right"> 4,887.95 </td>\n <td class="tw-text-right"> 1.52% </td>\n <td class="tw-text-right"> 24,000,889 </td>\n </tr>\n  <tr class="">\n <td> Jun-16-2023 </td>\n <td class="tw-text-right"> 322,530.46 </td>\n <td class="tw-text-right"> -843.81 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 14,340,680 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-15-2023 </td>\n <td class="tw-text-right"> 323,374.27 </td>\n <td class="tw-text-right"> -3,765.05 </td>\n <td class="tw-text-right"> -1.15% </td>\n <td class="tw-text-right"> 20,658,946 </td>\n </tr>\n  <tr class="">\n <td> Jun-14-2023 </td>\n <td class="tw-text-right"> 327,139.32 </td>\n <td class="tw-text-right"> -1,861.20 </td>\n <td class="tw-text-right"> -0.57% </td>\n <td class="tw-text-right"> 29,208,655 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-13-2023 </td>\n <td class="tw-text-right"> 329,000.52 </td>\n <td class="tw-text-right"> 469.12 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 54,343,616 </td>\n </tr>\n  <tr class="">\n <td> Jun-12-2023 </td>\n <td class="tw-text-right"> 328,531.40 </td>\n <td class="tw-text-right"> 1,197.20 </td>\n <td class="tw-text-right"> 0.37% </td>\n <td class="tw-text-right"> 11,158,702 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-09-2023 </td>\n <td class="tw-text-right"> 327,334.20 </td>\n <td class="tw-text-right"> -2,486.07 </td>\n <td class="tw-text-right"> -0.75% </td>\n <td class="tw-text-right"> 35,821,582 </td>\n </tr>\n  <tr class="">\n <td> Jun-08-2023 </td>\n <td class="tw-text-right"> 329,820.27 </td>\n <td class="tw-text-right"> -3,811.14 </td>\n <td class="tw-text-right"> -1.14% </td>\n <td class="tw-text-right"> 13,055,782 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-07-2023 </td>\n <td class="tw-text-right"> 333,631.41 </td>\n <td class="tw-text-right"> -2,552.97 </td>\n <td class="tw-text-right"> -0.76% </td>\n <td class="tw-text-right"> 4,421,900 </td>\n </tr>\n  <tr class="">\n <td> Jun-06-2023 </td>\n <td class="tw-text-right"> 336,184.38 </td>\n <td class="tw-text-right"> 866.00 </td>\n <td class="tw-text-right"> 0.26% </td>\n <td class="tw-text-right"> 7,123,490 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-05-2023 </td>\n <td class="tw-text-right"> 335,318.38 </td>\n <td class="tw-text-right"> -279.16 </td>\n <td class="tw-text-right"> -0.08% </td>\n <td class="tw-text-right"> 9,529,184 </td>\n </tr>\n  <tr class="">\n <td> Jun-02-2023 </td>\n <td class="tw-text-right"> 335,597.54 </td>\n <td class="tw-text-right"> -2,685.82 </td>\n <td class="tw-text-right"> -0.79% </td>\n <td class="tw-text-right"> 24,040,809 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-01-2023 </td>\n <td class="tw-text-right"> 338,283.36 </td>\n <td class="tw-text-right"> 1,749.45 </td>\n <td class="tw-text-right"> 0.52% </td>\n <td class="tw-text-right"> 8,887,886 </td>\n </tr>\n  <tr class="">\n <td> May-31-2023 </td>\n <td class="tw-text-right"> 336,533.91 </td>\n <td class="tw-text-right"> 696.33 </td>\n <td class="tw-text-right"> 0.21% </td>\n <td class="tw-text-right"> 24,443,891 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-30-2023 </td>\n <td class="tw-text-right"> 335,837.58 </td>\n <td class="tw-text-right"> -1,165.52 </td>\n <td class="tw-text-right"> -0.35% </td>\n <td class="tw-text-right"> 8,501,678 </td>\n </tr>\n  <tr class="">\n <td> May-29-2023 </td>\n <td class="tw-text-right"> 337,003.10 </td>\n <td class="tw-text-right"> -58.12 </td>\n <td class="tw-text-right"> -0.02% </td>\n <td class="tw-text-right"> 19,055,221 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-26-2023 </td>\n <td class="tw-text-right"> 337,061.22 </td>\n <td class="tw-text-right"> 2,660.04 </td>\n <td class="tw-text-right"> 0.80% </td>\n <td class="tw-text-right"> 14,037,627 </td>\n </tr>\n  <tr class="">\n <td> May-25-2023 </td>\n <td class="tw-text-right"> 334,401.18 </td>\n <td class="tw-text-right"> -770.38 </td>\n <td class="tw-text-right"> -0.23% </td>\n <td class="tw-text-right"> 9,017,684 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-24-2023 </td>\n <td class="tw-text-right"> 335,171.56 </td>\n <td class="tw-text-right"> 2,988.38 </td>\n <td class="tw-text-right"> 0.90% </td>\n <td class="tw-text-right"> 17,951,966 </td>\n </tr>\n  <tr class="">\n <td> May-22-2023 </td>\n <td class="tw-text-right"> 332,183.18 </td>\n <td class="tw-text-right"> 2,217.69 </td>\n <td class="tw-text-right"> 0.67% </td>\n <td class="tw-text-right"> 9,133,162 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-19-2023 </td>\n <td class="tw-text-right"> 329,965.49 </td>\n <td class="tw-text-right"> -1,634.37 </td>\n <td class="tw-text-right"> -0.49% </td>\n <td class="tw-text-right"> 9,818,276 </td>\n </tr>\n  <tr class="">\n <td> May-18-2023 </td>\n <td class="tw-text-right"> 331,599.86 </td>\n <td class="tw-text-right"> -2,392.04 </td>\n <td class="tw-text-right"> -0.72% </td>\n <td class="tw-text-right"> 6,849,323 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-17-2023 </td>\n <td class="tw-text-right"> 333,991.90 </td>\n <td class="tw-text-right"> -54.13 </td>\n <td class="tw-text-right"> -0.02% </td>\n <td class="tw-text-right"> 11,799,520 </td>\n </tr>\n  <tr class="">\n <td> May-16-2023 </td>\n <td class="tw-text-right"> 334,046.03 </td>\n <td class="tw-text-right"> 1,411.65 </td>\n <td class="tw-text-right"> 0.42% </td>\n <td class="tw-text-right"> 20,517,691 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-15-2023 </td>\n <td class="tw-text-right"> 332,634.38 </td>\n <td class="tw-text-right"> -1,073.25 </td>\n <td class="tw-text-right"> -0.32% </td>\n <td class="tw-text-right"> 17,840,357 </td>\n </tr>\n  <tr class="">\n <td> May-12-2023 </td>\n <td class="tw-text-right"> 333,707.63 </td>\n <td class="tw-text-right"> -776.23 </td>\n <td class="tw-text-right"> -0.23% </td>\n <td class="tw-text-right"> 8,921,791 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-11-2023 </td>\n <td class="tw-text-right"> 334,483.86 </td>\n <td class="tw-text-right"> -84.16 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 6,187,825 </td>\n </tr>\n  <tr class="">\n <td> May-10-2023 </td>\n <td class="tw-text-right"> 334,568.02 </td>\n <td class="tw-text-right"> 437.53 </td>\n <td class="tw-text-right"> 0.13% </td>\n <td class="tw-text-right"> 7,575,200 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-09-2023 </td>\n <td class="tw-text-right"> 334,130.49 </td>\n <td class="tw-text-right"> -3,014.50 </td>\n <td class="tw-text-right"> -0.89% </td>\n <td class="tw-text-right"> 10,763,695 </td>\n </tr>\n  <tr class="">\n <td> May-08-2023 </td>\n <td class="tw-text-right"> 337,144.99 </td>\n <td class="tw-text-right"> 2,274.28 </td>\n <td class="tw-text-right"> 0.68% </td>\n <td class="tw-text-right"> 11,476,890 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-05-2023 </td>\n <td class="tw-text-right"> 334,870.71 </td>\n <td class="tw-text-right"> 1,443.60 </td>\n <td class="tw-text-right"> 0.43% </td>\n <td class="tw-text-right"> 11,772,290 </td>\n </tr>\n  <tr class="">\n <td> May-04-2023 </td>\n <td class="tw-text-right"> 333,427.11 </td>\n <td class="tw-text-right"> -3,512.01 </td>\n <td class="tw-text-right"> -1.04% </td>\n <td class="tw-text-right"> 3,816,748 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-03-2023 </td>\n <td class="tw-text-right"> 336,939.12 </td>\n <td class="tw-text-right"> 2,312.81 </td>\n <td class="tw-text-right"> 0.69% </td>\n <td class="tw-text-right"> 6,353,061 </td>\n </tr>\n  <tr class="">\n <td> May-02-2023 </td>\n <td class="tw-text-right"> 334,626.31 </td>\n <td class="tw-text-right"> -5,785.97 </td>\n <td class="tw-text-right"> -1.70% </td>\n <td class="tw-text-right"> 25,780,894 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-01-2023 </td>\n <td class="tw-text-right"> 340,412.28 </td>\n <td class="tw-text-right"> 2,330.49 </td>\n <td class="tw-text-right"> 0.69% </td>\n <td class="tw-text-right"> 22,921,329 </td>\n </tr>\n  <tr class="">\n <td> Apr-28-2023 </td>\n <td class="tw-text-right"> 338,081.79 </td>\n <td class="tw-text-right"> 2,293.26 </td>\n <td class="tw-text-right"> 0.68% </td>\n <td class="tw-text-right"> 15,514,547 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-27-2023 </td>\n <td class="tw-text-right"> 335,788.53 </td>\n <td class="tw-text-right"> 954.77 </td>\n <td class="tw-text-right"> 0.29% </td>\n <td class="tw-text-right"> 9,660,257 </td>\n </tr>\n  <tr class="">\n <td> Apr-26-2023 </td>\n <td class="tw-text-right"> 334,833.76 </td>\n <td class="tw-text-right"> 1,767.62 </td>\n <td class="tw-text-right"> 0.53% </td>\n <td class="tw-text-right"> 27,085,519 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-25-2023 </td>\n <td class="tw-text-right"> 333,066.14 </td>\n <td class="tw-text-right"> -1,349.09 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 27,564,223 </td>\n </tr>\n  <tr class="">\n <td> Apr-24-2023 </td>\n <td class="tw-text-right"> 334,415.23 </td>\n <td class="tw-text-right"> 2,554.58 </td>\n <td class="tw-text-right"> 0.77% </td>\n <td class="tw-text-right"> 20,926,744 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-21-2023 </td>\n <td class="tw-text-right"> 331,860.65 </td>\n <td class="tw-text-right"> 275.40 </td>\n <td class="tw-text-right"> 0.08% </td>\n <td class="tw-text-right"> 9,481,950 </td>\n </tr>\n  <tr class="">\n <td> Apr-20-2023 </td>\n <td class="tw-text-right"> 331,585.25 </td>\n <td class="tw-text-right"> 275.12 </td>\n <td class="tw-text-right"> 0.08% </td>\n <td class="tw-text-right"> 20,316,713 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-19-2023 </td>\n <td class="tw-text-right"> 331,310.13 </td>\n <td class="tw-text-right"> -3,351.63 </td>\n <td class="tw-text-right"> -1.00% </td>\n <td class="tw-text-right"> 19,169,248 </td>\n </tr>\n  <tr class="">\n <td> Apr-18-2023 </td>\n <td class="tw-text-right"> 334,661.76 </td>\n <td class="tw-text-right"> -1,387.56 </td>\n <td class="tw-text-right"> -0.41% </td>\n <td class="tw-text-right"> 8,067,288 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-17-2023 </td>\n <td class="tw-text-right"> 336,049.32 </td>\n <td class="tw-text-right"> 593.23 </td>\n <td class="tw-text-right"> 0.18% </td>\n <td class="tw-text-right"> 9,372,400 </td>\n </tr>\n  <tr class="">\n <td> Apr-14-2023 </td>\n <td class="tw-text-right"> 335,456.09 </td>\n <td class="tw-text-right"> 3,317.57 </td>\n <td class="tw-text-right"> 1.00% </td>\n <td class="tw-text-right"> 17,428,579 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-13-2023 </td>\n <td class="tw-text-right"> 332,138.52 </td>\n <td class="tw-text-right"> -1,446.13 </td>\n <td class="tw-text-right"> -0.43% </td>\n <td class="tw-text-right"> 20,050,275 </td>\n </tr>\n  <tr class="">\n <td> Apr-12-2023 </td>\n <td class="tw-text-right"> 333,584.65 </td>\n <td class="tw-text-right"> 2,379.15 </td>\n <td class="tw-text-right"> 0.72% </td>\n <td class="tw-text-right"> 12,894,594 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-11-2023 </td>\n <td class="tw-text-right"> 331,205.50 </td>\n <td class="tw-text-right"> -187.51 </td>\n <td class="tw-text-right"> -0.06% </td>\n <td class="tw-text-right"> 5,006,542 </td>\n </tr>\n  <tr class="">\n <td> Apr-06-2023 </td>\n <td class="tw-text-right"> 331,393.01 </td>\n <td class="tw-text-right"> 1,175.40 </td>\n <td class="tw-text-right"> 0.36% </td>\n <td class="tw-text-right"> 10,510,147 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-05-2023 </td>\n <td class="tw-text-right"> 330,217.61 </td>\n <td class="tw-text-right"> -1,159.46 </td>\n <td class="tw-text-right"> -0.35% </td>\n <td class="tw-text-right"> 12,992,157 </td>\n </tr>\n  <tr class="">\n <td> Apr-04-2023 </td>\n <td class="tw-text-right"> 331,377.07 </td>\n <td class="tw-text-right"> -390.22 </td>\n <td class="tw-text-right"> -0.12% </td>\n <td class="tw-text-right"> 9,556,783 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-03-2023 </td>\n <td class="tw-text-right"> 331,767.29 </td>\n <td class="tw-text-right"> -8,768.59 </td>\n <td class="tw-text-right"> -2.57% </td>\n <td class="tw-text-right"> 18,209,479 </td>\n </tr>\n  <tr class="">\n <td> Mar-31-2023 </td>\n <td class="tw-text-right"> 340,535.88 </td>\n <td class="tw-text-right"> 5,465.11 </td>\n <td class="tw-text-right"> 1.63% </td>\n <td class="tw-text-right"> 24,564,536 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-30-2023 </td>\n <td class="tw-text-right"> 335,070.77 </td>\n <td class="tw-text-right"> 8,348.24 </td>\n <td class="tw-text-right"> 2.56% </td>\n <td class="tw-text-right"> 13,390,755 </td>\n </tr>\n  <tr class="">\n <td> Mar-29-2023 </td>\n <td class="tw-text-right"> 326,722.53 </td>\n <td class="tw-text-right"> 976.04 </td>\n <td class="tw-text-right"> 0.30% </td>\n <td class="tw-text-right"> 60,107,710 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-28-2023 </td>\n <td class="tw-text-right"> 325,746.49 </td>\n <td class="tw-text-right"> 2,546.17 </td>\n <td class="tw-text-right"> 0.79% </td>\n <td class="tw-text-right"> 17,081,333 </td>\n </tr>\n  <tr class="">\n <td> Mar-27-2023 </td>\n <td class="tw-text-right"> 323,200.32 </td>\n <td class="tw-text-right"> 780.03 </td>\n <td class="tw-text-right"> 0.24% </td>\n <td class="tw-text-right"> 83,621,528 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-24-2023 </td>\n <td class="tw-text-right"> 322,420.29 </td>\n <td class="tw-text-right"> 1,262.43 </td>\n <td class="tw-text-right"> 0.39% </td>\n <td class="tw-text-right"> 9,662,580 </td>\n </tr>\n  <tr class="">\n <td> Mar-23-2023 </td>\n <td class="tw-text-right"> 321,157.86 </td>\n <td class="tw-text-right"> -2,550.95 </td>\n <td class="tw-text-right"> -0.79% </td>\n <td class="tw-text-right"> 5,709,003 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-22-2023 </td>\n <td class="tw-text-right"> 323,708.81 </td>\n <td class="tw-text-right"> 1,812.61 </td>\n <td class="tw-text-right"> 0.56% </td>\n <td class="tw-text-right"> 15,400,994 </td>\n </tr>\n  <tr class="">\n <td> Mar-21-2023 </td>\n <td class="tw-text-right"> 321,896.20 </td>\n <td class="tw-text-right"> -1,543.61 </td>\n <td class="tw-text-right"> -0.48% </td>\n <td class="tw-text-right"> 47,132,067 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-20-2023 </td>\n <td class="tw-text-right"> 323,439.81 </td>\n <td class="tw-text-right"> -2,021.79 </td>\n <td class="tw-text-right"> -0.62% </td>\n <td class="tw-text-right"> 12,642,427 </td>\n </tr>\n  <tr class="">\n <td> Mar-17-2023 </td>\n <td class="tw-text-right"> 325,461.60 </td>\n <td class="tw-text-right"> -2,484.15 </td>\n <td class="tw-text-right"> -0.76% </td>\n <td class="tw-text-right"> 6,908,564 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-16-2023 </td>\n <td class="tw-text-right"> 327,945.75 </td>\n <td class="tw-text-right"> 303.85 </td>\n <td class="tw-text-right"> 0.09% </td>\n <td class="tw-text-right"> 3,815,209 </td>\n </tr>\n  <tr class="">\n <td> Mar-15-2023 </td>\n <td class="tw-text-right"> 327,641.90 </td>\n <td class="tw-text-right"> -341.03 </td>\n <td class="tw-text-right"> -0.10% </td>\n <td class="tw-text-right"> 34,822,128 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-14-2023 </td>\n <td class="tw-text-right"> 327,982.93 </td>\n <td class="tw-text-right"> -876.87 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 8,135,336 </td>\n </tr>\n  <tr class="">\n <td> Mar-13-2023 </td>\n <td class="tw-text-right"> 328,859.80 </td>\n <td class="tw-text-right"> -1,581.47 </td>\n <td class="tw-text-right"> -0.48% </td>\n <td class="tw-text-right"> 10,369,191 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-10-2023 </td>\n <td class="tw-text-right"> 330,441.27 </td>\n <td class="tw-text-right"> 948.24 </td>\n <td class="tw-text-right"> 0.29% </td>\n <td class="tw-text-right"> 10,856,108 </td>\n </tr>\n  <tr class="">\n <td> Mar-09-2023 </td>\n <td class="tw-text-right"> 329,493.03 </td>\n <td class="tw-text-right"> -1,818.39 </td>\n <td class="tw-text-right"> -0.55% </td>\n <td class="tw-text-right"> 17,712,923 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-08-2023 </td>\n <td class="tw-text-right"> 331,311.42 </td>\n <td class="tw-text-right"> -1,635.68 </td>\n <td class="tw-text-right"> -0.48% </td>\n <td class="tw-text-right"> 23,771,804 </td>\n </tr>\n  <tr class="">\n <td> Mar-07-2023 </td>\n <td class="tw-text-right"> 332,947.10 </td>\n <td class="tw-text-right"> -1,239.98 </td>\n <td class="tw-text-right"> -0.37% </td>\n <td class="tw-text-right"> 21,485,881 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-06-2023 </td>\n <td class="tw-text-right"> 334,187.08 </td>\n <td class="tw-text-right"> -1,878.30 </td>\n <td class="tw-text-right"> -0.56% </td>\n <td class="tw-text-right"> 8,954,820 </td>\n </tr>\n  <tr class="">\n <td> Mar-03-2023 </td>\n <td class="tw-text-right"> 336,065.38 </td>\n <td class="tw-text-right"> 227.19 </td>\n <td class="tw-text-right"> 0.07% </td>\n <td class="tw-text-right"> 7,443,601 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-02-2023 </td>\n <td class="tw-text-right"> 335,838.19 </td>\n <td class="tw-text-right"> -1,383.23 </td>\n <td class="tw-text-right"> -0.41% </td>\n <td class="tw-text-right"> 11,506,995 </td>\n </tr>\n  <tr class="">\n <td> Mar-01-2023 </td>\n <td class="tw-text-right"> 337,221.42 </td>\n <td class="tw-text-right"> 2,579.19 </td>\n <td class="tw-text-right"> 0.77% </td>\n <td class="tw-text-right"> 5,390,205 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-28-2023 </td>\n <td class="tw-text-right"> 334,642.23 </td>\n <td class="tw-text-right"> 3,927.57 </td>\n <td class="tw-text-right"> 1.19% </td>\n <td class="tw-text-right"> 15,655,244 </td>\n </tr>\n  <tr class="">\n <td> Feb-27-2023 </td>\n <td class="tw-text-right"> 330,714.66 </td>\n <td class="tw-text-right"> -2,606.82 </td>\n <td class="tw-text-right"> -0.78% </td>\n <td class="tw-text-right"> 5,884,158 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-24-2023 </td>\n <td class="tw-text-right"> 333,321.48 </td>\n <td class="tw-text-right"> 2,289.80 </td>\n <td class="tw-text-right"> 0.69% </td>\n <td class="tw-text-right"> 9,589,463 </td>\n </tr>\n  <tr class="">\n <td> Feb-23-2023 </td>\n <td class="tw-text-right"> 331,031.68 </td>\n <td class="tw-text-right"> -1,395.74 </td>\n <td class="tw-text-right"> -0.42% </td>\n <td class="tw-text-right"> 6,903,600 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-21-2023 </td>\n <td class="tw-text-right"> 332,427.42 </td>\n <td class="tw-text-right"> -105.61 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 20,246,503 </td>\n </tr>\n  <tr class="">\n <td> Feb-20-2023 </td>\n <td class="tw-text-right"> 332,533.03 </td>\n <td class="tw-text-right"> 2,287.99 </td>\n <td class="tw-text-right"> 0.69% </td>\n <td class="tw-text-right"> 14,762,179 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-17-2023 </td>\n <td class="tw-text-right"> 330,245.04 </td>\n <td class="tw-text-right"> -4,529.20 </td>\n <td class="tw-text-right"> -1.35% </td>\n <td class="tw-text-right"> 6,585,063 </td>\n </tr>\n  <tr class="">\n <td> Feb-16-2023 </td>\n <td class="tw-text-right"> 334,774.24 </td>\n <td class="tw-text-right"> 1,644.26 </td>\n <td class="tw-text-right"> 0.49% </td>\n <td class="tw-text-right"> 6,869,971 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-15-2023 </td>\n <td class="tw-text-right"> 333,129.98 </td>\n <td class="tw-text-right"> -3,607.32 </td>\n <td class="tw-text-right"> -1.07% </td>\n <td class="tw-text-right"> 13,423,503 </td>\n </tr>\n  <tr class="">\n <td> Feb-14-2023 </td>\n <td class="tw-text-right"> 336,737.30 </td>\n <td class="tw-text-right"> 1,590.42 </td>\n <td class="tw-text-right"> 0.47% </td>\n <td class="tw-text-right"> 5,344,520 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-13-2023 </td>\n <td class="tw-text-right"> 335,146.88 </td>\n <td class="tw-text-right"> -1,138.54 </td>\n <td class="tw-text-right"> -0.34% </td>\n <td class="tw-text-right"> 11,450,226 </td>\n </tr>\n  <tr class="">\n <td> Feb-10-2023 </td>\n <td class="tw-text-right"> 336,285.42 </td>\n <td class="tw-text-right"> 302.30 </td>\n <td class="tw-text-right"> 0.09% </td>\n <td class="tw-text-right"> 11,840,614 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-09-2023 </td>\n <td class="tw-text-right"> 335,983.12 </td>\n <td class="tw-text-right"> 1,520.99 </td>\n <td class="tw-text-right"> 0.45% </td>\n <td class="tw-text-right"> 16,899,213 </td>\n </tr>\n  <tr class="">\n <td> Feb-08-2023 </td>\n <td class="tw-text-right"> 334,462.13 </td>\n <td class="tw-text-right"> 1,544.69 </td>\n <td class="tw-text-right"> 0.46% </td>\n <td class="tw-text-right"> 9,512,250 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-07-2023 </td>\n <td class="tw-text-right"> 332,917.44 </td>\n <td class="tw-text-right"> -2,316.43 </td>\n <td class="tw-text-right"> -0.69% </td>\n <td class="tw-text-right"> 7,945,794 </td>\n </tr>\n  <tr class="">\n <td> Feb-06-2023 </td>\n <td class="tw-text-right"> 335,233.87 </td>\n <td class="tw-text-right"> -2,561.70 </td>\n <td class="tw-text-right"> -0.76% </td>\n <td class="tw-text-right"> 9,434,901 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-03-2023 </td>\n <td class="tw-text-right"> 337,795.57 </td>\n <td class="tw-text-right"> 796.94 </td>\n <td class="tw-text-right"> 0.24% </td>\n <td class="tw-text-right"> 8,306,314 </td>\n </tr>\n  <tr class="">\n <td> Feb-02-2023 </td>\n <td class="tw-text-right"> 336,998.63 </td>\n <td class="tw-text-right"> -784.27 </td>\n <td class="tw-text-right"> -0.23% </td>\n <td class="tw-text-right"> 5,605,407 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-01-2023 </td>\n <td class="tw-text-right"> 337,782.90 </td>\n <td class="tw-text-right"> -2,544.43 </td>\n <td class="tw-text-right"> -0.75% </td>\n <td class="tw-text-right"> 9,458,006 </td>\n </tr>\n  <tr class="">\n <td> Jan-31-2023 </td>\n <td class="tw-text-right"> 340,327.33 </td>\n <td class="tw-text-right"> -335.82 </td>\n <td class="tw-text-right"> -0.10% </td>\n <td class="tw-text-right"> 16,071,684 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-30-2023 </td>\n <td class="tw-text-right"> 340,663.15 </td>\n <td class="tw-text-right"> 345.65 </td>\n <td class="tw-text-right"> 0.10% </td>\n <td class="tw-text-right"> 18,191,600 </td>\n </tr>\n  <tr class="">\n <td> Jan-27-2023 </td>\n <td class="tw-text-right"> 340,317.50 </td>\n <td class="tw-text-right"> 1,967.53 </td>\n <td class="tw-text-right"> 0.58% </td>\n <td class="tw-text-right"> 10,834,252 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-26-2023 </td>\n <td class="tw-text-right"> 338,349.97 </td>\n <td class="tw-text-right"> -1,743.19 </td>\n <td class="tw-text-right"> -0.51% </td>\n <td class="tw-text-right"> 16,679,571 </td>\n </tr>\n  <tr class="">\n <td> Jan-25-2023 </td>\n <td class="tw-text-right"> 340,093.16 </td>\n <td class="tw-text-right"> 104.88 </td>\n <td class="tw-text-right"> 0.03% </td>\n <td class="tw-text-right"> 32,907,198 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-24-2023 </td>\n <td class="tw-text-right"> 339,988.28 </td>\n <td class="tw-text-right"> -110.19 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 23,052,827 </td>\n </tr>\n  <tr class="">\n <td> Jan-23-2023 </td>\n <td class="tw-text-right"> 340,098.47 </td>\n <td class="tw-text-right"> -632.70 </td>\n <td class="tw-text-right"> -0.19% </td>\n <td class="tw-text-right"> 9,807,711 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-20-2023 </td>\n <td class="tw-text-right"> 340,731.16 </td>\n <td class="tw-text-right"> -214.32 </td>\n <td class="tw-text-right"> -0.06% </td>\n <td class="tw-text-right"> 9,464,712 </td>\n </tr>\n  <tr class="">\n <td> Jan-19-2023 </td>\n <td class="tw-text-right"> 340,945.48 </td>\n <td class="tw-text-right"> -1,426.90 </td>\n <td class="tw-text-right"> -0.42% </td>\n <td class="tw-text-right"> 12,878,672 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-18-2023 </td>\n <td class="tw-text-right"> 342,372.38 </td>\n <td class="tw-text-right"> -1,249.74 </td>\n <td class="tw-text-right"> -0.36% </td>\n <td class="tw-text-right"> 3,798,109 </td>\n </tr>\n  <tr class="">\n <td> Jan-17-2023 </td>\n <td class="tw-text-right"> 343,622.12 </td>\n <td class="tw-text-right"> 1,861.07 </td>\n <td class="tw-text-right"> 0.54% </td>\n <td class="tw-text-right"> 7,367,753 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-16-2023 </td>\n <td class="tw-text-right"> 341,761.06 </td>\n <td class="tw-text-right"> -3,736.04 </td>\n <td class="tw-text-right"> -1.08% </td>\n <td class="tw-text-right"> 5,922,099 </td>\n </tr>\n  <tr class="">\n <td> Jan-13-2023 </td>\n <td class="tw-text-right"> 345,497.10 </td>\n <td class="tw-text-right"> 2,244.00 </td>\n <td class="tw-text-right"> 0.65% </td>\n <td class="tw-text-right"> 5,510,092 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-12-2023 </td>\n <td class="tw-text-right"> 343,253.10 </td>\n <td class="tw-text-right"> 2,168.78 </td>\n <td class="tw-text-right"> 0.64% </td>\n <td class="tw-text-right"> 8,211,791 </td>\n </tr>\n  <tr class="">\n <td> Jan-11-2023 </td>\n <td class="tw-text-right"> 341,084.32 </td>\n <td class="tw-text-right"> -2,841.02 </td>\n <td class="tw-text-right"> -0.83% </td>\n <td class="tw-text-right"> 9,841,967 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-10-2023 </td>\n <td class="tw-text-right"> 343,925.34 </td>\n <td class="tw-text-right"> 417.79 </td>\n <td class="tw-text-right"> 0.12% </td>\n <td class="tw-text-right"> 8,360,004 </td>\n </tr>\n  <tr class="">\n <td> Jan-09-2023 </td>\n <td class="tw-text-right"> 343,507.55 </td>\n <td class="tw-text-right"> -4,673.08 </td>\n <td class="tw-text-right"> -1.34% </td>\n <td class="tw-text-right"> 10,386,916 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-06-2023 </td>\n <td class="tw-text-right"> 348,180.63 </td>\n <td class="tw-text-right"> 2,768.71 </td>\n <td class="tw-text-right"> 0.80% </td>\n <td class="tw-text-right"> 11,174,825 </td>\n </tr>\n  <tr class="">\n <td> Jan-05-2023 </td>\n <td class="tw-text-right"> 345,411.92 </td>\n <td class="tw-text-right"> -1,737.67 </td>\n <td class="tw-text-right"> -0.50% </td>\n <td class="tw-text-right"> 6,062,724 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-04-2023 </td>\n <td class="tw-text-right"> 347,149.59 </td>\n <td class="tw-text-right"> -9,089.39 </td>\n <td class="tw-text-right"> -2.55% </td>\n <td class="tw-text-right"> 7,402,150 </td>\n </tr>\n  <tr class="">\n <td> Jan-03-2023 </td>\n <td class="tw-text-right"> 356,238.98 </td>\n <td class="tw-text-right"> 342.34 </td>\n <td class="tw-text-right"> 0.10% </td>\n <td class="tw-text-right"> 8,252,097 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-30-2022 </td>\n <td class="tw-text-right"> 355,896.64 </td>\n <td class="tw-text-right"> 4,672.83 </td>\n <td class="tw-text-right"> 1.33% </td>\n <td class="tw-text-right"> 182,913,713 </td>\n </tr>\n  <tr class="">\n <td> Dec-29-2022 </td>\n <td class="tw-text-right"> 351,223.81 </td>\n <td class="tw-text-right"> 6,090.77 </td>\n <td class="tw-text-right"> 1.76% </td>\n <td class="tw-text-right"> 10,927,858 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-28-2022 </td>\n <td class="tw-text-right"> 345,133.04 </td>\n <td class="tw-text-right"> 169.81 </td>\n <td class="tw-text-right"> 0.05% </td>\n <td class="tw-text-right"> 22,138,197 </td>\n </tr>\n  <tr class="">\n <td> Dec-23-2022 </td>\n <td class="tw-text-right"> 344,963.23 </td>\n <td class="tw-text-right"> 2,968.49 </td>\n <td class="tw-text-right"> 0.87% </td>\n <td class="tw-text-right"> 21,211,534 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-22-2022 </td>\n <td class="tw-text-right"> 341,994.74 </td>\n <td class="tw-text-right"> 1,526.78 </td>\n <td class="tw-text-right"> 0.45% </td>\n <td class="tw-text-right"> 7,586,543 </td>\n </tr>\n  <tr class="">\n <td> Dec-21-2022 </td>\n <td class="tw-text-right"> 340,467.96 </td>\n <td class="tw-text-right"> 86.10 </td>\n <td class="tw-text-right"> 0.03% </td>\n <td class="tw-text-right"> 68,370,391 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-20-2022 </td>\n <td class="tw-text-right"> 340,381.86 </td>\n <td class="tw-text-right"> 1,715.42 </td>\n <td class="tw-text-right"> 0.51% </td>\n <td class="tw-text-right"> 8,931,395 </td>\n </tr>\n  <tr class="">\n <td> Dec-19-2022 </td>\n <td class="tw-text-right"> 338,666.44 </td>\n <td class="tw-text-right"> -107.55 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 6,957,337 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-16-2022 </td>\n <td class="tw-text-right"> 338,773.99 </td>\n <td class="tw-text-right"> -1,031.70 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 27,446,351 </td>\n </tr>\n  <tr class="">\n <td> Dec-15-2022 </td>\n <td class="tw-text-right"> 339,805.69 </td>\n <td class="tw-text-right"> 850.19 </td>\n <td class="tw-text-right"> 0.25% </td>\n <td class="tw-text-right"> 7,115,584 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-14-2022 </td>\n <td class="tw-text-right"> 338,955.50 </td>\n <td class="tw-text-right"> -957.35 </td>\n <td class="tw-text-right"> -0.28% </td>\n <td class="tw-text-right"> 8,969,331 </td>\n </tr>\n  <tr class="">\n <td> Dec-13-2022 </td>\n <td class="tw-text-right"> 339,912.85 </td>\n <td class="tw-text-right"> 363.48 </td>\n <td class="tw-text-right"> 0.11% </td>\n <td class="tw-text-right"> 11,990,620 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-12-2022 </td>\n <td class="tw-text-right"> 339,549.37 </td>\n <td class="tw-text-right"> 760.64 </td>\n <td class="tw-text-right"> 0.22% </td>\n <td class="tw-text-right"> 6,493,255 </td>\n </tr>\n  <tr class="">\n <td> Dec-09-2022 </td>\n <td class="tw-text-right"> 338,788.73 </td>\n <td class="tw-text-right"> -1,613.21 </td>\n <td class="tw-text-right"> -0.47% </td>\n <td class="tw-text-right"> 2,890,999 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-08-2022 </td>\n <td class="tw-text-right"> 340,401.94 </td>\n <td class="tw-text-right"> -1,030.71 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 246,792,291 </td>\n </tr>\n  <tr class="">\n <td> Dec-07-2022 </td>\n <td class="tw-text-right"> 341,432.65 </td>\n <td class="tw-text-right"> 3,125.71 </td>\n <td class="tw-text-right"> 0.92% </td>\n <td class="tw-text-right"> 12,913,414 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-06-2022 </td>\n <td class="tw-text-right"> 338,306.94 </td>\n <td class="tw-text-right"> -1,994.02 </td>\n <td class="tw-text-right"> -0.59% </td>\n <td class="tw-text-right"> 11,957,180 </td>\n </tr>\n  <tr class="">\n <td> Dec-05-2022 </td>\n <td class="tw-text-right"> 340,300.96 </td>\n <td class="tw-text-right"> 147.08 </td>\n <td class="tw-text-right"> 0.04% </td>\n <td class="tw-text-right"> 6,352,026 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-02-2022 </td>\n <td class="tw-text-right"> 340,153.88 </td>\n <td class="tw-text-right"> -1,596.95 </td>\n <td class="tw-text-right"> -0.47% </td>\n <td class="tw-text-right"> 6,541,604 </td>\n </tr>\n  <tr class="">\n <td> Dec-01-2022 </td>\n <td class="tw-text-right"> 341,750.83 </td>\n <td class="tw-text-right"> 2,956.32 </td>\n <td class="tw-text-right"> 0.87% </td>\n <td class="tw-text-right"> 4,145,005 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-30-2022 </td>\n <td class="tw-text-right"> 338,794.51 </td>\n <td class="tw-text-right"> 6,416.85 </td>\n <td class="tw-text-right"> 1.93% </td>\n <td class="tw-text-right"> 9,955,147 </td>\n </tr>\n  <tr class="">\n <td> Nov-29-2022 </td>\n <td class="tw-text-right"> 332,377.66 </td>\n <td class="tw-text-right"> -4,914.99 </td>\n <td class="tw-text-right"> -1.46% </td>\n <td class="tw-text-right"> 5,681,384 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-28-2022 </td>\n <td class="tw-text-right"> 337,292.65 </td>\n <td class="tw-text-right"> -767.80 </td>\n <td class="tw-text-right"> -0.23% </td>\n <td class="tw-text-right"> 12,752,567 </td>\n </tr>\n  <tr class="">\n <td> Nov-25-2022 </td>\n <td class="tw-text-right"> 338,060.45 </td>\n <td class="tw-text-right"> 1,999.87 </td>\n <td class="tw-text-right"> 0.60% </td>\n <td class="tw-text-right"> 6,765,232 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-24-2022 </td>\n <td class="tw-text-right"> 336,060.58 </td>\n <td class="tw-text-right"> 428.14 </td>\n <td class="tw-text-right"> 0.13% </td>\n <td class="tw-text-right"> 19,677,897 </td>\n </tr>\n  <tr class="">\n <td> Nov-23-2022 </td>\n <td class="tw-text-right"> 335,632.44 </td>\n <td class="tw-text-right"> -2,865.97 </td>\n <td class="tw-text-right"> -0.85% </td>\n <td class="tw-text-right"> 6,016,425 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-22-2022 </td>\n <td class="tw-text-right"> 338,498.41 </td>\n <td class="tw-text-right"> 573.98 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 6,830,613 </td>\n </tr>\n  <tr class="">\n <td> Nov-21-2022 </td>\n <td class="tw-text-right"> 337,924.43 </td>\n <td class="tw-text-right"> 2,547.40 </td>\n <td class="tw-text-right"> 0.76% </td>\n <td class="tw-text-right"> 12,066,242 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-18-2022 </td>\n <td class="tw-text-right"> 335,377.03 </td>\n <td class="tw-text-right"> -3,393.09 </td>\n <td class="tw-text-right"> -1.00% </td>\n <td class="tw-text-right"> 8,629,483 </td>\n </tr>\n  <tr class="">\n <td> Nov-17-2022 </td>\n <td class="tw-text-right"> 338,770.12 </td>\n <td class="tw-text-right"> -4,910.98 </td>\n <td class="tw-text-right"> -1.43% </td>\n <td class="tw-text-right"> 10,480,449 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-16-2022 </td>\n <td class="tw-text-right"> 343,681.10 </td>\n <td class="tw-text-right"> 1,525.74 </td>\n <td class="tw-text-right"> 0.45% </td>\n <td class="tw-text-right"> 23,960,723 </td>\n </tr>\n  <tr class="">\n <td> Nov-15-2022 </td>\n <td class="tw-text-right"> 342,155.36 </td>\n <td class="tw-text-right"> -570.04 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 12,140,427 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-14-2022 </td>\n <td class="tw-text-right"> 342,725.40 </td>\n <td class="tw-text-right"> -1,347.77 </td>\n <td class="tw-text-right"> -0.39% </td>\n <td class="tw-text-right"> 10,954,351 </td>\n </tr>\n  <tr class="">\n <td> Nov-11-2022 </td>\n <td class="tw-text-right"> 344,073.17 </td>\n <td class="tw-text-right"> 156.36 </td>\n <td class="tw-text-right"> 0.05% </td>\n <td class="tw-text-right"> 7,723,200 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-10-2022 </td>\n <td class="tw-text-right"> 343,916.81 </td>\n <td class="tw-text-right"> -3,773.19 </td>\n <td class="tw-text-right"> -1.09% </td>\n <td class="tw-text-right"> 12,082,376 </td>\n </tr>\n  <tr class="">\n <td> Nov-09-2022 </td>\n <td class="tw-text-right"> 347,690.00 </td>\n <td class="tw-text-right"> 1,996.92 </td>\n <td class="tw-text-right"> 0.58% </td>\n <td class="tw-text-right"> 4,265,895 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-08-2022 </td>\n <td class="tw-text-right"> 345,693.08 </td>\n <td class="tw-text-right"> -1,329.63 </td>\n <td class="tw-text-right"> -0.38% </td>\n <td class="tw-text-right"> 15,475,658 </td>\n </tr>\n  <tr class="">\n <td> Nov-07-2022 </td>\n <td class="tw-text-right"> 347,022.71 </td>\n <td class="tw-text-right"> -2,127.45 </td>\n <td class="tw-text-right"> -0.61% </td>\n <td class="tw-text-right"> 16,146,320 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-04-2022 </td>\n <td class="tw-text-right"> 349,150.16 </td>\n <td class="tw-text-right"> 4,247.25 </td>\n <td class="tw-text-right"> 1.23% </td>\n <td class="tw-text-right"> 10,072,258 </td>\n </tr>\n  <tr class="">\n <td> Nov-03-2022 </td>\n <td class="tw-text-right"> 344,902.91 </td>\n <td class="tw-text-right"> -1,738.67 </td>\n <td class="tw-text-right"> -0.50% </td>\n <td class="tw-text-right"> 13,269,863 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-02-2022 </td>\n <td class="tw-text-right"> 346,641.58 </td>\n <td class="tw-text-right"> 596.57 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 4,010,188 </td>\n </tr>\n  <tr class="">\n <td> Nov-01-2022 </td>\n <td class="tw-text-right"> 346,045.01 </td>\n <td class="tw-text-right"> -1,605.97 </td>\n <td class="tw-text-right"> -0.46% </td>\n <td class="tw-text-right"> 10,084,883 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-31-2022 </td>\n <td class="tw-text-right"> 347,650.98 </td>\n <td class="tw-text-right"> -557.85 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 42,372,789 </td>\n </tr>\n  <tr class="">\n <td> Oct-28-2022 </td>\n <td class="tw-text-right"> 348,203.83 </td>\n <td class="tw-text-right"> -1,837.93 </td>\n <td class="tw-text-right"> -0.53% </td>\n <td class="tw-text-right"> 38,324,413 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-27-2022 </td>\n <td class="tw-text-right"> 350,041.76 </td>\n <td class="tw-text-right"> -1,237.21 </td>\n <td class="tw-text-right"> -0.35% </td>\n <td class="tw-text-right"> 7,725,167 </td>\n </tr>\n  <tr class="">\n <td> Oct-26-2022 </td>\n <td class="tw-text-right"> 351,278.97 </td>\n <td class="tw-text-right"> -386.11 </td>\n <td class="tw-text-right"> -0.11% </td>\n <td class="tw-text-right"> 18,798,375 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-25-2022 </td>\n <td class="tw-text-right"> 351,665.08 </td>\n <td class="tw-text-right"> 239.71 </td>\n <td class="tw-text-right"> 0.07% </td>\n <td class="tw-text-right"> 6,498,000 </td>\n </tr>\n  <tr class="">\n <td> Oct-24-2022 </td>\n <td class="tw-text-right"> 351,425.37 </td>\n <td class="tw-text-right"> -2,003.28 </td>\n <td class="tw-text-right"> -0.57% </td>\n <td class="tw-text-right"> 5,633,077 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-21-2022 </td>\n <td class="tw-text-right"> 353,428.65 </td>\n <td class="tw-text-right"> -669.30 </td>\n <td class="tw-text-right"> -0.19% </td>\n <td class="tw-text-right"> 6,909,965 </td>\n </tr>\n  <tr class="">\n <td> Oct-20-2022 </td>\n <td class="tw-text-right"> 354,097.95 </td>\n <td class="tw-text-right"> 850.71 </td>\n <td class="tw-text-right"> 0.24% </td>\n <td class="tw-text-right"> 4,041,001 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-19-2022 </td>\n <td class="tw-text-right"> 353,247.24 </td>\n <td class="tw-text-right"> -906.66 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 21,251,911 </td>\n </tr>\n  <tr class="">\n <td> Oct-18-2022 </td>\n <td class="tw-text-right"> 354,153.90 </td>\n <td class="tw-text-right"> -1,583.59 </td>\n <td class="tw-text-right"> -0.45% </td>\n <td class="tw-text-right"> 7,422,777 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-14-2022 </td>\n <td class="tw-text-right"> 355,737.49 </td>\n <td class="tw-text-right"> -358.44 </td>\n <td class="tw-text-right"> -0.10% </td>\n <td class="tw-text-right"> 9,143,240 </td>\n </tr>\n  <tr class="">\n <td> Oct-13-2022 </td>\n <td class="tw-text-right"> 356,095.93 </td>\n <td class="tw-text-right"> -1,570.82 </td>\n <td class="tw-text-right"> -0.44% </td>\n <td class="tw-text-right"> 10,652,600 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-12-2022 </td>\n <td class="tw-text-right"> 357,666.75 </td>\n <td class="tw-text-right"> -1,835.87 </td>\n <td class="tw-text-right"> -0.51% </td>\n <td class="tw-text-right"> 7,390,135 </td>\n </tr>\n  <tr class="">\n <td> Oct-11-2022 </td>\n <td class="tw-text-right"> 359,502.62 </td>\n <td class="tw-text-right"> 293.25 </td>\n <td class="tw-text-right"> 0.08% </td>\n <td class="tw-text-right"> 5,859,528 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-10-2022 </td>\n <td class="tw-text-right"> 359,209.37 </td>\n <td class="tw-text-right"> 449.27 </td>\n <td class="tw-text-right"> 0.13% </td>\n <td class="tw-text-right"> 6,759,817 </td>\n </tr>\n  <tr class="">\n <td> Oct-07-2022 </td>\n <td class="tw-text-right"> 358,760.10 </td>\n <td class="tw-text-right"> 1,744.70 </td>\n <td class="tw-text-right"> 0.49% </td>\n <td class="tw-text-right"> 11,090,416 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-06-2022 </td>\n <td class="tw-text-right"> 357,015.40 </td>\n <td class="tw-text-right"> 2,003.26 </td>\n <td class="tw-text-right"> 0.56% </td>\n <td class="tw-text-right"> 7,234,916 </td>\n </tr>\n  <tr class="">\n <td> Oct-05-2022 </td>\n <td class="tw-text-right"> 355,012.14 </td>\n <td class="tw-text-right"> -4,260.42 </td>\n <td class="tw-text-right"> -1.19% </td>\n <td class="tw-text-right"> 10,739,673 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-04-2022 </td>\n <td class="tw-text-right"> 359,272.56 </td>\n <td class="tw-text-right"> -1,429.05 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 7,679,692 </td>\n </tr>\n  <tr class="">\n <td> Oct-03-2022 </td>\n <td class="tw-text-right"> 360,701.61 </td>\n <td class="tw-text-right"> -989.99 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 11,569,694 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-30-2022 </td>\n <td class="tw-text-right"> 361,691.60 </td>\n <td class="tw-text-right"> 3,792.45 </td>\n <td class="tw-text-right"> 1.06% </td>\n <td class="tw-text-right"> 212,535,654 </td>\n </tr>\n  <tr class="">\n <td> Sep-29-2022 </td>\n <td class="tw-text-right"> 357,899.15 </td>\n <td class="tw-text-right"> 1,851.88 </td>\n <td class="tw-text-right"> 0.52% </td>\n <td class="tw-text-right"> 186,827,923 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-28-2022 </td>\n <td class="tw-text-right"> 356,047.27 </td>\n <td class="tw-text-right"> -2,103.56 </td>\n <td class="tw-text-right"> -0.59% </td>\n <td class="tw-text-right"> 28,254,323 </td>\n </tr>\n  <tr class="">\n <td> Sep-27-2022 </td>\n <td class="tw-text-right"> 358,150.83 </td>\n <td class="tw-text-right"> -248.44 </td>\n <td class="tw-text-right"> -0.07% </td>\n <td class="tw-text-right"> 10,530,582 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-26-2022 </td>\n <td class="tw-text-right"> 358,399.27 </td>\n <td class="tw-text-right"> 2,301.06 </td>\n <td class="tw-text-right"> 0.65% </td>\n <td class="tw-text-right"> 12,286,844 </td>\n </tr>\n  <tr class="">\n <td> Sep-23-2022 </td>\n <td class="tw-text-right"> 356,098.21 </td>\n <td class="tw-text-right"> 284.34 </td>\n <td class="tw-text-right"> 0.08% </td>\n <td class="tw-text-right"> 21,314,565 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-22-2022 </td>\n <td class="tw-text-right"> 355,813.87 </td>\n <td class="tw-text-right"> 327.78 </td>\n <td class="tw-text-right"> 0.09% </td>\n <td class="tw-text-right"> 6,862,645 </td>\n </tr>\n  <tr class="">\n <td> Sep-21-2022 </td>\n <td class="tw-text-right"> 355,486.09 </td>\n <td class="tw-text-right"> 2,095.04 </td>\n <td class="tw-text-right"> 0.59% </td>\n <td class="tw-text-right"> 10,894,043 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-20-2022 </td>\n <td class="tw-text-right"> 353,391.05 </td>\n <td class="tw-text-right"> -5,837.99 </td>\n <td class="tw-text-right"> -1.63% </td>\n <td class="tw-text-right"> 13,347,493 </td>\n </tr>\n  <tr class="">\n <td> Sep-19-2022 </td>\n <td class="tw-text-right"> 359,229.04 </td>\n <td class="tw-text-right"> 727.77 </td>\n <td class="tw-text-right"> 0.20% </td>\n <td class="tw-text-right"> 8,448,292 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-16-2022 </td>\n <td class="tw-text-right"> 358,501.27 </td>\n <td class="tw-text-right"> -1,441.22 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 7,640,097 </td>\n </tr>\n  <tr class="">\n <td> Sep-15-2022 </td>\n <td class="tw-text-right"> 359,942.49 </td>\n <td class="tw-text-right"> 404.38 </td>\n <td class="tw-text-right"> 0.11% </td>\n <td class="tw-text-right"> 4,582,527 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-14-2022 </td>\n <td class="tw-text-right"> 359,538.11 </td>\n <td class="tw-text-right"> 125.03 </td>\n <td class="tw-text-right"> 0.03% </td>\n <td class="tw-text-right"> 11,772,946 </td>\n </tr>\n  <tr class="">\n <td> Sep-13-2022 </td>\n <td class="tw-text-right"> 359,413.08 </td>\n <td class="tw-text-right"> 1,661.36 </td>\n <td class="tw-text-right"> 0.46% </td>\n <td class="tw-text-right"> 10,202,723 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-12-2022 </td>\n <td class="tw-text-right"> 357,751.72 </td>\n <td class="tw-text-right"> -67.18 </td>\n <td class="tw-text-right"> -0.02% </td>\n <td class="tw-text-right"> 8,665,395 </td>\n </tr>\n  <tr class="">\n <td> Sep-09-2022 </td>\n <td class="tw-text-right"> 357,818.90 </td>\n <td class="tw-text-right"> -2,629.10 </td>\n <td class="tw-text-right"> -0.73% </td>\n <td class="tw-text-right"> 9,582,712 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-08-2022 </td>\n <td class="tw-text-right"> 360,448.00 </td>\n <td class="tw-text-right"> 1,117.23 </td>\n <td class="tw-text-right"> 0.31% </td>\n <td class="tw-text-right"> 15,879,100 </td>\n </tr>\n  <tr class="">\n <td> Sep-07-2022 </td>\n <td class="tw-text-right"> 359,330.77 </td>\n <td class="tw-text-right"> 1,179.38 </td>\n <td class="tw-text-right"> 0.33% </td>\n <td class="tw-text-right"> 10,275,420 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-06-2022 </td>\n <td class="tw-text-right"> 358,151.39 </td>\n <td class="tw-text-right"> -956.79 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 4,720,134 </td>\n </tr>\n  <tr class="">\n <td> Sep-05-2022 </td>\n <td class="tw-text-right"> 359,108.18 </td>\n <td class="tw-text-right"> -930.64 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 11,109,790 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-02-2022 </td>\n <td class="tw-text-right"> 360,038.82 </td>\n <td class="tw-text-right"> -720.30 </td>\n <td class="tw-text-right"> -0.20% </td>\n <td class="tw-text-right"> 13,235,143 </td>\n </tr>\n  <tr class="">\n <td> Sep-01-2022 </td>\n <td class="tw-text-right"> 360,759.12 </td>\n <td class="tw-text-right"> 1,464.43 </td>\n <td class="tw-text-right"> 0.41% </td>\n <td class="tw-text-right"> 31,634,499 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-31-2022 </td>\n <td class="tw-text-right"> 359,294.69 </td>\n <td class="tw-text-right"> -474.78 </td>\n <td class="tw-text-right"> -0.13% </td>\n <td class="tw-text-right"> 38,832,617 </td>\n </tr>\n  <tr class="">\n <td> Aug-30-2022 </td>\n <td class="tw-text-right"> 359,769.47 </td>\n <td class="tw-text-right"> 622.71 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 14,621,048 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-29-2022 </td>\n <td class="tw-text-right"> 359,146.76 </td>\n <td class="tw-text-right"> -3,398.45 </td>\n <td class="tw-text-right"> -0.94% </td>\n <td class="tw-text-right"> 22,909,155 </td>\n </tr>\n  <tr class="">\n <td> Aug-26-2022 </td>\n <td class="tw-text-right"> 362,545.21 </td>\n <td class="tw-text-right"> 1,783.83 </td>\n <td class="tw-text-right"> 0.49% </td>\n <td class="tw-text-right"> 17,038,158 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-25-2022 </td>\n <td class="tw-text-right"> 360,761.38 </td>\n <td class="tw-text-right"> 7,542.39 </td>\n <td class="tw-text-right"> 2.14% </td>\n <td class="tw-text-right"> 8,634,954 </td>\n </tr>\n  <tr class="">\n <td> Aug-24-2022 </td>\n <td class="tw-text-right"> 353,218.99 </td>\n <td class="tw-text-right"> -4,595.49 </td>\n <td class="tw-text-right"> -1.28% </td>\n <td class="tw-text-right"> 15,124,626 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-23-2022 </td>\n <td class="tw-text-right"> 357,814.48 </td>\n <td class="tw-text-right"> 619.64 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 10,035,795 </td>\n </tr>\n  <tr class="">\n <td> Aug-22-2022 </td>\n <td class="tw-text-right"> 357,194.84 </td>\n <td class="tw-text-right"> -5,339.22 </td>\n <td class="tw-text-right"> -1.47% </td>\n <td class="tw-text-right"> 32,269,822 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-19-2022 </td>\n <td class="tw-text-right"> 362,534.06 </td>\n <td class="tw-text-right"> -3,211.91 </td>\n <td class="tw-text-right"> -0.88% </td>\n <td class="tw-text-right"> 289,860,735 </td>\n </tr>\n  <tr class="">\n <td> Aug-18-2022 </td>\n <td class="tw-text-right"> 365,745.97 </td>\n <td class="tw-text-right"> -122.66 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 358,301,804 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-17-2022 </td>\n <td class="tw-text-right"> 365,868.63 </td>\n <td class="tw-text-right"> -847.36 </td>\n <td class="tw-text-right"> -0.23% </td>\n <td class="tw-text-right"> 8,329,845 </td>\n </tr>\n  <tr class="">\n <td> Aug-16-2022 </td>\n <td class="tw-text-right"> 366,715.99 </td>\n <td class="tw-text-right"> -808.61 </td>\n <td class="tw-text-right"> -0.22% </td>\n <td class="tw-text-right"> 6,129,079 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-15-2022 </td>\n <td class="tw-text-right"> 367,524.60 </td>\n <td class="tw-text-right"> 188.92 </td>\n <td class="tw-text-right"> 0.05% </td>\n <td class="tw-text-right"> 7,396,135 </td>\n </tr>\n  <tr class="">\n <td> Aug-12-2022 </td>\n <td class="tw-text-right"> 367,335.68 </td>\n <td class="tw-text-right"> 361.51 </td>\n <td class="tw-text-right"> 0.10% </td>\n <td class="tw-text-right"> 4,959,941 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-11-2022 </td>\n <td class="tw-text-right"> 366,974.17 </td>\n <td class="tw-text-right"> -225.41 </td>\n <td class="tw-text-right"> -0.06% </td>\n <td class="tw-text-right"> 3,472,392 </td>\n </tr>\n  <tr class="">\n <td> Aug-10-2022 </td>\n <td class="tw-text-right"> 367,199.58 </td>\n <td class="tw-text-right"> -1,624.03 </td>\n <td class="tw-text-right"> -0.44% </td>\n <td class="tw-text-right"> 6,419,042 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-09-2022 </td>\n <td class="tw-text-right"> 368,823.61 </td>\n <td class="tw-text-right"> -4,084.10 </td>\n <td class="tw-text-right"> -1.10% </td>\n <td class="tw-text-right"> 9,160,573 </td>\n </tr>\n  <tr class="">\n <td> Aug-08-2022 </td>\n <td class="tw-text-right"> 372,907.71 </td>\n <td class="tw-text-right"> -29.09 </td>\n <td class="tw-text-right"> -0.01% </td>\n <td class="tw-text-right"> 10,753,625 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-05-2022 </td>\n <td class="tw-text-right"> 372,936.80 </td>\n <td class="tw-text-right"> 3,601.11 </td>\n <td class="tw-text-right"> 0.98% </td>\n <td class="tw-text-right"> 18,706,267 </td>\n </tr>\n  <tr class="">\n <td> Aug-04-2022 </td>\n <td class="tw-text-right"> 369,335.69 </td>\n <td class="tw-text-right"> 480.00 </td>\n <td class="tw-text-right"> 0.13% </td>\n <td class="tw-text-right"> 16,728,941 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-03-2022 </td>\n <td class="tw-text-right"> 368,855.69 </td>\n <td class="tw-text-right"> -3,019.85 </td>\n <td class="tw-text-right"> -0.81% </td>\n <td class="tw-text-right"> 6,172,524 </td>\n </tr>\n  <tr class="">\n <td> Aug-02-2022 </td>\n <td class="tw-text-right"> 371,875.54 </td>\n <td class="tw-text-right"> -3,817.87 </td>\n <td class="tw-text-right"> -1.02% </td>\n <td class="tw-text-right"> 8,448,425 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-29-2022 </td>\n <td class="tw-text-right"> 375,693.41 </td>\n <td class="tw-text-right"> 1,031.73 </td>\n <td class="tw-text-right"> 0.28% </td>\n <td class="tw-text-right"> 22,398,173 </td>\n </tr>\n  <tr class="">\n <td> Jul-28-2022 </td>\n <td class="tw-text-right"> 374,661.68 </td>\n <td class="tw-text-right"> -1,907.55 </td>\n <td class="tw-text-right"> -0.51% </td>\n <td class="tw-text-right"> 6,738,750 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-27-2022 </td>\n <td class="tw-text-right"> 376,569.23 </td>\n <td class="tw-text-right"> -599.23 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 11,320,379 </td>\n </tr>\n  <tr class="">\n <td> Jul-26-2022 </td>\n <td class="tw-text-right"> 377,168.46 </td>\n <td class="tw-text-right"> 2,441.47 </td>\n <td class="tw-text-right"> 0.65% </td>\n <td class="tw-text-right"> 7,889,885 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-25-2022 </td>\n <td class="tw-text-right"> 374,726.99 </td>\n <td class="tw-text-right"> -1,237.67 </td>\n <td class="tw-text-right"> -0.33% </td>\n <td class="tw-text-right"> 5,149,053 </td>\n </tr>\n  <tr class="">\n <td> Jul-22-2022 </td>\n <td class="tw-text-right"> 375,964.66 </td>\n <td class="tw-text-right"> -3,266.08 </td>\n <td class="tw-text-right"> -0.86% </td>\n <td class="tw-text-right"> 8,789,294 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-21-2022 </td>\n <td class="tw-text-right"> 379,230.74 </td>\n <td class="tw-text-right"> -1,439.56 </td>\n <td class="tw-text-right"> -0.38% </td>\n <td class="tw-text-right"> 6,516,689 </td>\n </tr>\n  <tr class="">\n <td> Jul-20-2022 </td>\n <td class="tw-text-right"> 380,670.30 </td>\n <td class="tw-text-right"> 34.28 </td>\n <td class="tw-text-right"> 0.01% </td>\n <td class="tw-text-right"> 7,990,603 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-19-2022 </td>\n <td class="tw-text-right"> 380,636.02 </td>\n <td class="tw-text-right"> -1,091.49 </td>\n <td class="tw-text-right"> -0.29% </td>\n <td class="tw-text-right"> 11,308,755 </td>\n </tr>\n  <tr class="">\n <td> Jul-18-2022 </td>\n <td class="tw-text-right"> 381,727.51 </td>\n <td class="tw-text-right"> 1,063.47 </td>\n <td class="tw-text-right"> 0.28% </td>\n <td class="tw-text-right"> 6,753,577 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-15-2022 </td>\n <td class="tw-text-right"> 380,664.04 </td>\n <td class="tw-text-right"> -652.21 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 6,917,755 </td>\n </tr>\n  <tr class="">\n <td> Jul-14-2022 </td>\n <td class="tw-text-right"> 381,316.25 </td>\n <td class="tw-text-right"> 30.25 </td>\n <td class="tw-text-right"> 0.01% </td>\n <td class="tw-text-right"> 5,480,966 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-13-2022 </td>\n <td class="tw-text-right"> 381,286.00 </td>\n <td class="tw-text-right"> 374.06 </td>\n <td class="tw-text-right"> 0.10% </td>\n <td class="tw-text-right"> 16,023,046 </td>\n </tr>\n  <tr class="">\n <td> Jul-12-2022 </td>\n <td class="tw-text-right"> 380,911.94 </td>\n <td class="tw-text-right"> 1,253.18 </td>\n <td class="tw-text-right"> 0.33% </td>\n <td class="tw-text-right"> 10,333,462 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-11-2022 </td>\n <td class="tw-text-right"> 379,658.76 </td>\n <td class="tw-text-right"> -1,079.15 </td>\n <td class="tw-text-right"> -0.28% </td>\n <td class="tw-text-right"> 8,975,299 </td>\n </tr>\n  <tr class="">\n <td> Jul-08-2022 </td>\n <td class="tw-text-right"> 380,737.91 </td>\n <td class="tw-text-right"> -1,165.05 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 9,624,890 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-07-2022 </td>\n <td class="tw-text-right"> 381,902.96 </td>\n <td class="tw-text-right"> 331.94 </td>\n <td class="tw-text-right"> 0.09% </td>\n <td class="tw-text-right"> 10,333,128 </td>\n </tr>\n  <tr class="">\n <td> Jul-06-2022 </td>\n <td class="tw-text-right"> 381,571.02 </td>\n <td class="tw-text-right"> -488.85 </td>\n <td class="tw-text-right"> -0.13% </td>\n <td class="tw-text-right"> 9,365,107 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-05-2022 </td>\n <td class="tw-text-right"> 382,059.87 </td>\n <td class="tw-text-right"> 631.05 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 9,657,015 </td>\n </tr>\n  <tr class="">\n <td> Jul-04-2022 </td>\n <td class="tw-text-right"> 381,428.82 </td>\n <td class="tw-text-right"> -4,898.50 </td>\n <td class="tw-text-right"> -1.27% </td>\n <td class="tw-text-right"> 8,595,018 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-01-2022 </td>\n <td class="tw-text-right"> 386,327.32 </td>\n <td class="tw-text-right"> 2,141.50 </td>\n <td class="tw-text-right"> 0.56% </td>\n <td class="tw-text-right"> 13,174,872 </td>\n </tr>\n  <tr class="">\n <td> Jun-30-2022 </td>\n <td class="tw-text-right"> 384,185.82 </td>\n <td class="tw-text-right"> 1,152.41 </td>\n <td class="tw-text-right"> 0.30% </td>\n <td class="tw-text-right"> 36,352,680 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-29-2022 </td>\n <td class="tw-text-right"> 383,033.41 </td>\n <td class="tw-text-right"> 1,324.62 </td>\n <td class="tw-text-right"> 0.35% </td>\n <td class="tw-text-right"> 16,776,950 </td>\n </tr>\n  <tr class="">\n <td> Jun-28-2022 </td>\n <td class="tw-text-right"> 381,708.79 </td>\n <td class="tw-text-right"> -816.45 </td>\n <td class="tw-text-right"> -0.21% </td>\n <td class="tw-text-right"> 9,556,775 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-27-2022 </td>\n <td class="tw-text-right"> 382,525.24 </td>\n <td class="tw-text-right"> 1,338.41 </td>\n <td class="tw-text-right"> 0.35% </td>\n <td class="tw-text-right"> 13,814,659 </td>\n </tr>\n  <tr class="">\n <td> Jun-24-2022 </td>\n <td class="tw-text-right"> 381,186.83 </td>\n <td class="tw-text-right"> -2,163.80 </td>\n <td class="tw-text-right"> -0.56% </td>\n <td class="tw-text-right"> 16,870,075 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-23-2022 </td>\n <td class="tw-text-right"> 383,350.63 </td>\n <td class="tw-text-right"> 2,365.47 </td>\n <td class="tw-text-right"> 0.62% </td>\n <td class="tw-text-right"> 16,705,305 </td>\n </tr>\n  <tr class="">\n <td> Jun-22-2022 </td>\n <td class="tw-text-right"> 380,985.16 </td>\n <td class="tw-text-right"> -624.84 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 15,220,491 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-21-2022 </td>\n <td class="tw-text-right"> 381,610.00 </td>\n <td class="tw-text-right"> 603.43 </td>\n <td class="tw-text-right"> 0.16% </td>\n <td class="tw-text-right"> 14,229,124 </td>\n </tr>\n  <tr class="">\n <td> Jun-20-2022 </td>\n <td class="tw-text-right"> 381,006.57 </td>\n <td class="tw-text-right"> -521.64 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 13,828,390 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-17-2022 </td>\n <td class="tw-text-right"> 381,528.21 </td>\n <td class="tw-text-right"> -324.64 </td>\n <td class="tw-text-right"> -0.09% </td>\n <td class="tw-text-right"> 17,485,254 </td>\n </tr>\n  <tr class="">\n <td> Jun-16-2022 </td>\n <td class="tw-text-right"> 381,852.85 </td>\n <td class="tw-text-right"> -1,477.94 </td>\n <td class="tw-text-right"> -0.39% </td>\n <td class="tw-text-right"> 12,502,865 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-15-2022 </td>\n <td class="tw-text-right"> 383,330.79 </td>\n <td class="tw-text-right"> -219.82 </td>\n <td class="tw-text-right"> -0.06% </td>\n <td class="tw-text-right"> 8,303,766 </td>\n </tr>\n  <tr class="">\n <td> Jun-14-2022 </td>\n <td class="tw-text-right"> 383,550.61 </td>\n <td class="tw-text-right"> -1,733.32 </td>\n <td class="tw-text-right"> -0.45% </td>\n <td class="tw-text-right"> 9,560,293 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-13-2022 </td>\n <td class="tw-text-right"> 385,283.93 </td>\n <td class="tw-text-right"> -1,246.97 </td>\n <td class="tw-text-right"> -0.32% </td>\n <td class="tw-text-right"> 10,717,973 </td>\n </tr>\n  <tr class="">\n <td> Jun-10-2022 </td>\n <td class="tw-text-right"> 386,530.90 </td>\n <td class="tw-text-right"> 102.53 </td>\n <td class="tw-text-right"> 0.03% </td>\n <td class="tw-text-right"> 34,028,346 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-09-2022 </td>\n <td class="tw-text-right"> 386,428.37 </td>\n <td class="tw-text-right"> -1,721.84 </td>\n <td class="tw-text-right"> -0.44% </td>\n <td class="tw-text-right"> 10,590,832 </td>\n </tr>\n  <tr class="">\n <td> Jun-08-2022 </td>\n <td class="tw-text-right"> 388,150.21 </td>\n <td class="tw-text-right"> 4,026.85 </td>\n <td class="tw-text-right"> 1.05% </td>\n <td class="tw-text-right"> 13,218,682 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-07-2022 </td>\n <td class="tw-text-right"> 384,123.36 </td>\n <td class="tw-text-right"> -4,103.95 </td>\n <td class="tw-text-right"> -1.06% </td>\n <td class="tw-text-right"> 8,858,814 </td>\n </tr>\n  <tr class="">\n <td> Jun-06-2022 </td>\n <td class="tw-text-right"> 388,227.31 </td>\n <td class="tw-text-right"> -1,330.55 </td>\n <td class="tw-text-right"> -0.34% </td>\n <td class="tw-text-right"> 14,684,649 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-03-2022 </td>\n <td class="tw-text-right"> 389,557.86 </td>\n <td class="tw-text-right"> -1,705.22 </td>\n <td class="tw-text-right"> -0.44% </td>\n <td class="tw-text-right"> 7,435,594 </td>\n </tr>\n  <tr class="">\n <td> Jun-02-2022 </td>\n <td class="tw-text-right"> 391,263.08 </td>\n <td class="tw-text-right"> -1,933.62 </td>\n <td class="tw-text-right"> -0.49% </td>\n <td class="tw-text-right"> 17,737,465 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-01-2022 </td>\n <td class="tw-text-right"> 393,196.70 </td>\n <td class="tw-text-right"> -1,215.87 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 17,842,696 </td>\n </tr>\n  <tr class="">\n <td> May-31-2022 </td>\n <td class="tw-text-right"> 394,412.57 </td>\n <td class="tw-text-right"> 2,129.19 </td>\n <td class="tw-text-right"> 0.54% </td>\n <td class="tw-text-right"> 19,187,062 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-30-2022 </td>\n <td class="tw-text-right"> 392,283.38 </td>\n <td class="tw-text-right"> 4,466.69 </td>\n <td class="tw-text-right"> 1.15% </td>\n <td class="tw-text-right"> 7,299,077 </td>\n </tr>\n  <tr class="">\n <td> May-27-2022 </td>\n <td class="tw-text-right"> 387,816.69 </td>\n <td class="tw-text-right"> 678.55 </td>\n <td class="tw-text-right"> 0.18% </td>\n <td class="tw-text-right"> 11,037,154 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-26-2022 </td>\n <td class="tw-text-right"> 387,138.14 </td>\n <td class="tw-text-right"> 693.48 </td>\n <td class="tw-text-right"> 0.18% </td>\n <td class="tw-text-right"> 12,027,193 </td>\n </tr>\n  <tr class="">\n <td> May-25-2022 </td>\n <td class="tw-text-right"> 386,444.66 </td>\n <td class="tw-text-right"> 1,110.83 </td>\n <td class="tw-text-right"> 0.29% </td>\n <td class="tw-text-right"> 12,344,026 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-24-2022 </td>\n <td class="tw-text-right"> 385,333.83 </td>\n <td class="tw-text-right"> -6,564.72 </td>\n <td class="tw-text-right"> -1.68% </td>\n <td class="tw-text-right"> 24,048,471 </td>\n </tr>\n  <tr class="">\n <td> May-20-2022 </td>\n <td class="tw-text-right"> 391,898.55 </td>\n <td class="tw-text-right"> -707.68 </td>\n <td class="tw-text-right"> -0.18% </td>\n <td class="tw-text-right"> 6,597,987 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-19-2022 </td>\n <td class="tw-text-right"> 392,606.23 </td>\n <td class="tw-text-right"> 1,037.82 </td>\n <td class="tw-text-right"> 0.27% </td>\n <td class="tw-text-right"> 9,880,109 </td>\n </tr>\n  <tr class="">\n <td> May-18-2022 </td>\n <td class="tw-text-right"> 391,568.41 </td>\n <td class="tw-text-right"> -4,912.09 </td>\n <td class="tw-text-right"> -1.24% </td>\n <td class="tw-text-right"> 12,251,051 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-17-2022 </td>\n <td class="tw-text-right"> 396,480.50 </td>\n <td class="tw-text-right"> -1,340.20 </td>\n <td class="tw-text-right"> -0.34% </td>\n <td class="tw-text-right"> 16,623,237 </td>\n </tr>\n  <tr class="">\n <td> May-16-2022 </td>\n <td class="tw-text-right"> 397,820.70 </td>\n <td class="tw-text-right"> -4,768.63 </td>\n <td class="tw-text-right"> -1.18% </td>\n <td class="tw-text-right"> 13,950,999 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-13-2022 </td>\n <td class="tw-text-right"> 402,589.33 </td>\n <td class="tw-text-right"> 2,101.59 </td>\n <td class="tw-text-right"> 0.52% </td>\n <td class="tw-text-right"> 9,627,205 </td>\n </tr>\n  <tr class="">\n <td> May-12-2022 </td>\n <td class="tw-text-right"> 400,487.74 </td>\n <td class="tw-text-right"> -1,867.86 </td>\n <td class="tw-text-right"> -0.46% </td>\n <td class="tw-text-right"> 20,316,947 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-11-2022 </td>\n <td class="tw-text-right"> 402,355.60 </td>\n <td class="tw-text-right"> 667.04 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 13,212,264 </td>\n </tr>\n  <tr class="">\n <td> May-10-2022 </td>\n <td class="tw-text-right"> 401,688.56 </td>\n <td class="tw-text-right"> 1,043.96 </td>\n <td class="tw-text-right"> 0.26% </td>\n <td class="tw-text-right"> 13,994,073 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-09-2022 </td>\n <td class="tw-text-right"> 400,644.60 </td>\n <td class="tw-text-right"> -1,070.82 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 14,230,271 </td>\n </tr>\n  <tr class="">\n <td> May-06-2022 </td>\n <td class="tw-text-right"> 401,715.42 </td>\n <td class="tw-text-right"> 1,210.83 </td>\n <td class="tw-text-right"> 0.30% </td>\n <td class="tw-text-right"> 10,706,458 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-05-2022 </td>\n <td class="tw-text-right"> 400,504.59 </td>\n <td class="tw-text-right"> -920.97 </td>\n <td class="tw-text-right"> -0.23% </td>\n <td class="tw-text-right"> 9,854,877 </td>\n </tr>\n  <tr class="">\n <td> May-04-2022 </td>\n <td class="tw-text-right"> 401,425.56 </td>\n <td class="tw-text-right"> 1,632.06 </td>\n <td class="tw-text-right"> 0.41% </td>\n <td class="tw-text-right"> 11,782,128 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-03-2022 </td>\n <td class="tw-text-right"> 399,793.50 </td>\n <td class="tw-text-right"> -256.16 </td>\n <td class="tw-text-right"> -0.06% </td>\n <td class="tw-text-right"> 13,459,093 </td>\n </tr>\n  <tr class="">\n <td> May-02-2022 </td>\n <td class="tw-text-right"> 400,049.66 </td>\n <td class="tw-text-right"> -1,808.72 </td>\n <td class="tw-text-right"> -0.45% </td>\n <td class="tw-text-right"> 15,830,208 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-29-2022 </td>\n <td class="tw-text-right"> 401,858.38 </td>\n <td class="tw-text-right"> 658.06 </td>\n <td class="tw-text-right"> 0.16% </td>\n <td class="tw-text-right"> 15,475,154 </td>\n </tr>\n  <tr class="">\n <td> Apr-28-2022 </td>\n <td class="tw-text-right"> 401,200.32 </td>\n <td class="tw-text-right"> 2,786.19 </td>\n <td class="tw-text-right"> 0.70% </td>\n <td class="tw-text-right"> 10,243,525 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-27-2022 </td>\n <td class="tw-text-right"> 398,414.13 </td>\n <td class="tw-text-right"> 2,893.91 </td>\n <td class="tw-text-right"> 0.73% </td>\n <td class="tw-text-right"> 11,475,491 </td>\n </tr>\n  <tr class="">\n <td> Apr-26-2022 </td>\n <td class="tw-text-right"> 395,520.22 </td>\n <td class="tw-text-right"> -4,034.35 </td>\n <td class="tw-text-right"> -1.01% </td>\n <td class="tw-text-right"> 15,176,491 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-25-2022 </td>\n <td class="tw-text-right"> 399,554.57 </td>\n <td class="tw-text-right"> -2,186.81 </td>\n <td class="tw-text-right"> -0.54% </td>\n <td class="tw-text-right"> 16,226,995 </td>\n </tr>\n  <tr class="">\n <td> Apr-22-2022 </td>\n <td class="tw-text-right"> 401,741.38 </td>\n <td class="tw-text-right"> 5,124.13 </td>\n <td class="tw-text-right"> 1.29% </td>\n <td class="tw-text-right"> 15,175,474 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-21-2022 </td>\n <td class="tw-text-right"> 396,617.25 </td>\n <td class="tw-text-right"> 6,575.09 </td>\n <td class="tw-text-right"> 1.69% </td>\n <td class="tw-text-right"> 11,479,146 </td>\n </tr>\n  <tr class="">\n <td> Apr-20-2022 </td>\n <td class="tw-text-right"> 390,042.16 </td>\n <td class="tw-text-right"> -5,441.59 </td>\n <td class="tw-text-right"> -1.38% </td>\n <td class="tw-text-right"> 25,689,567 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-19-2022 </td>\n <td class="tw-text-right"> 395,483.75 </td>\n <td class="tw-text-right"> 996.90 </td>\n <td class="tw-text-right"> 0.25% </td>\n <td class="tw-text-right"> 14,387,651 </td>\n </tr>\n  <tr class="">\n <td> Apr-14-2022 </td>\n <td class="tw-text-right"> 394,486.85 </td>\n <td class="tw-text-right"> -1,195.68 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 70,371,025 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-13-2022 </td>\n <td class="tw-text-right"> 395,682.53 </td>\n <td class="tw-text-right"> 195.57 </td>\n <td class="tw-text-right"> 0.05% </td>\n <td class="tw-text-right"> 95,428,562 </td>\n </tr>\n  <tr class="">\n <td> Apr-12-2022 </td>\n <td class="tw-text-right"> 395,486.96 </td>\n <td class="tw-text-right"> -541.00 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 18,631,554 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-11-2022 </td>\n <td class="tw-text-right"> 396,027.96 </td>\n <td class="tw-text-right"> -940.51 </td>\n <td class="tw-text-right"> -0.24% </td>\n <td class="tw-text-right"> 16,149,953 </td>\n </tr>\n  <tr class="">\n <td> Apr-08-2022 </td>\n <td class="tw-text-right"> 396,968.47 </td>\n <td class="tw-text-right"> -2,313.59 </td>\n <td class="tw-text-right"> -0.58% </td>\n <td class="tw-text-right"> 35,213,318 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-07-2022 </td>\n <td class="tw-text-right"> 399,282.06 </td>\n <td class="tw-text-right"> 3,266.12 </td>\n <td class="tw-text-right"> 0.82% </td>\n <td class="tw-text-right"> 31,300,525 </td>\n </tr>\n  <tr class="">\n <td> Apr-06-2022 </td>\n <td class="tw-text-right"> 396,015.94 </td>\n <td class="tw-text-right"> 3,609.16 </td>\n <td class="tw-text-right"> 0.92% </td>\n <td class="tw-text-right"> 21,128,299 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-05-2022 </td>\n <td class="tw-text-right"> 392,406.78 </td>\n <td class="tw-text-right"> 1,248.85 </td>\n <td class="tw-text-right"> 0.32% </td>\n <td class="tw-text-right"> 122,573,847 </td>\n </tr>\n  <tr class="">\n <td> Apr-04-2022 </td>\n <td class="tw-text-right"> 391,157.93 </td>\n <td class="tw-text-right"> 1,384.40 </td>\n <td class="tw-text-right"> 0.36% </td>\n <td class="tw-text-right"> 13,325,302 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Apr-01-2022 </td>\n <td class="tw-text-right"> 389,773.53 </td>\n <td class="tw-text-right"> -1,458.43 </td>\n <td class="tw-text-right"> -0.37% </td>\n <td class="tw-text-right"> 13,111,195 </td>\n </tr>\n  <tr class="">\n <td> Mar-31-2022 </td>\n <td class="tw-text-right"> 391,231.96 </td>\n <td class="tw-text-right"> 2,207.57 </td>\n <td class="tw-text-right"> 0.57% </td>\n <td class="tw-text-right"> 44,141,890 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-30-2022 </td>\n <td class="tw-text-right"> 389,024.39 </td>\n <td class="tw-text-right"> 3,384.50 </td>\n <td class="tw-text-right"> 0.88% </td>\n <td class="tw-text-right"> 18,362,000 </td>\n </tr>\n  <tr class="">\n <td> Mar-29-2022 </td>\n <td class="tw-text-right"> 385,639.89 </td>\n <td class="tw-text-right"> -1,925.82 </td>\n <td class="tw-text-right"> -0.50% </td>\n <td class="tw-text-right"> 20,758,716 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-28-2022 </td>\n <td class="tw-text-right"> 387,565.71 </td>\n <td class="tw-text-right"> 1,301.75 </td>\n <td class="tw-text-right"> 0.34% </td>\n <td class="tw-text-right"> 14,043,689 </td>\n </tr>\n  <tr class="">\n <td> Mar-25-2022 </td>\n <td class="tw-text-right"> 386,263.96 </td>\n <td class="tw-text-right"> 2,067.22 </td>\n <td class="tw-text-right"> 0.54% </td>\n <td class="tw-text-right"> 21,999,538 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-24-2022 </td>\n <td class="tw-text-right"> 384,196.74 </td>\n <td class="tw-text-right"> -1,679.51 </td>\n <td class="tw-text-right"> -0.44% </td>\n <td class="tw-text-right"> 206,926,996 </td>\n </tr>\n  <tr class="">\n <td> Mar-23-2022 </td>\n <td class="tw-text-right"> 385,876.25 </td>\n <td class="tw-text-right"> 642.46 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 33,966,132 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-22-2022 </td>\n <td class="tw-text-right"> 385,233.79 </td>\n <td class="tw-text-right"> -2,176.27 </td>\n <td class="tw-text-right"> -0.56% </td>\n <td class="tw-text-right"> 41,007,581 </td>\n </tr>\n  <tr class="">\n <td> Mar-21-2022 </td>\n <td class="tw-text-right"> 387,410.06 </td>\n <td class="tw-text-right"> 3,059.12 </td>\n <td class="tw-text-right"> 0.80% </td>\n <td class="tw-text-right"> 54,167,221 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-18-2022 </td>\n <td class="tw-text-right"> 384,350.94 </td>\n <td class="tw-text-right"> 1,620.15 </td>\n <td class="tw-text-right"> 0.42% </td>\n <td class="tw-text-right"> 22,970,250 </td>\n </tr>\n  <tr class="">\n <td> Mar-17-2022 </td>\n <td class="tw-text-right"> 382,730.79 </td>\n <td class="tw-text-right"> -2,641.22 </td>\n <td class="tw-text-right"> -0.69% </td>\n <td class="tw-text-right"> 11,327,830 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-16-2022 </td>\n <td class="tw-text-right"> 385,372.01 </td>\n <td class="tw-text-right"> -1,158.80 </td>\n <td class="tw-text-right"> -0.30% </td>\n <td class="tw-text-right"> 11,622,326 </td>\n </tr>\n  <tr class="">\n <td> Mar-15-2022 </td>\n <td class="tw-text-right"> 386,530.81 </td>\n <td class="tw-text-right"> -3,408.49 </td>\n <td class="tw-text-right"> -0.87% </td>\n <td class="tw-text-right"> 12,554,479 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-14-2022 </td>\n <td class="tw-text-right"> 389,939.30 </td>\n <td class="tw-text-right"> -10,931.95 </td>\n <td class="tw-text-right"> -2.73% </td>\n <td class="tw-text-right"> 30,346,423 </td>\n </tr>\n  <tr class="">\n <td> Mar-11-2022 </td>\n <td class="tw-text-right"> 400,871.25 </td>\n <td class="tw-text-right"> 876.40 </td>\n <td class="tw-text-right"> 0.22% </td>\n <td class="tw-text-right"> 15,195,980 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-10-2022 </td>\n <td class="tw-text-right"> 399,994.85 </td>\n <td class="tw-text-right"> 11,265.05 </td>\n <td class="tw-text-right"> 2.90% </td>\n <td class="tw-text-right"> 14,510,096 </td>\n </tr>\n  <tr class="">\n <td> Mar-09-2022 </td>\n <td class="tw-text-right"> 388,729.80 </td>\n <td class="tw-text-right"> -817.05 </td>\n <td class="tw-text-right"> -0.21% </td>\n <td class="tw-text-right"> 16,997,775 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-08-2022 </td>\n <td class="tw-text-right"> 389,546.85 </td>\n <td class="tw-text-right"> 1,556.37 </td>\n <td class="tw-text-right"> 0.40% </td>\n <td class="tw-text-right"> 17,322,599 </td>\n </tr>\n  <tr class="">\n <td> Mar-07-2022 </td>\n <td class="tw-text-right"> 387,990.48 </td>\n <td class="tw-text-right"> 607.57 </td>\n <td class="tw-text-right"> 0.16% </td>\n <td class="tw-text-right"> 26,282,472 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-04-2022 </td>\n <td class="tw-text-right"> 387,382.91 </td>\n <td class="tw-text-right"> -1,508.82 </td>\n <td class="tw-text-right"> -0.39% </td>\n <td class="tw-text-right"> 20,846,690 </td>\n </tr>\n  <tr class="">\n <td> Mar-03-2022 </td>\n <td class="tw-text-right"> 388,891.73 </td>\n <td class="tw-text-right"> -2,805.01 </td>\n <td class="tw-text-right"> -0.72% </td>\n <td class="tw-text-right"> 74,417,192 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Mar-01-2022 </td>\n <td class="tw-text-right"> 391,696.74 </td>\n <td class="tw-text-right"> 573.54 </td>\n <td class="tw-text-right"> 0.15% </td>\n <td class="tw-text-right"> 17,224,141 </td>\n </tr>\n  <tr class="">\n <td> Feb-28-2022 </td>\n <td class="tw-text-right"> 391,123.20 </td>\n <td class="tw-text-right"> -70.06 </td>\n <td class="tw-text-right"> -0.02% </td>\n <td class="tw-text-right"> 14,925,719 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-25-2022 </td>\n <td class="tw-text-right"> 391,193.26 </td>\n <td class="tw-text-right"> 358.54 </td>\n <td class="tw-text-right"> 0.09% </td>\n <td class="tw-text-right"> 114,219,281 </td>\n </tr>\n  <tr class="">\n <td> Feb-24-2022 </td>\n <td class="tw-text-right"> 390,834.72 </td>\n <td class="tw-text-right"> -1,576.68 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 17,324,391 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-23-2022 </td>\n <td class="tw-text-right"> 392,411.40 </td>\n <td class="tw-text-right"> -1,127.53 </td>\n <td class="tw-text-right"> -0.29% </td>\n <td class="tw-text-right"> 13,505,149 </td>\n </tr>\n  <tr class="">\n <td> Feb-22-2022 </td>\n <td class="tw-text-right"> 393,538.93 </td>\n <td class="tw-text-right"> -1,550.37 </td>\n <td class="tw-text-right"> -0.39% </td>\n <td class="tw-text-right"> 20,207,005 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-21-2022 </td>\n <td class="tw-text-right"> 395,089.30 </td>\n <td class="tw-text-right"> -124.48 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 19,292,252 </td>\n </tr>\n  <tr class="">\n <td> Feb-18-2022 </td>\n <td class="tw-text-right"> 395,213.78 </td>\n <td class="tw-text-right"> 1,370.17 </td>\n <td class="tw-text-right"> 0.35% </td>\n <td class="tw-text-right"> 12,658,052 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-17-2022 </td>\n <td class="tw-text-right"> 393,843.61 </td>\n <td class="tw-text-right"> -5,907.36 </td>\n <td class="tw-text-right"> -1.48% </td>\n <td class="tw-text-right"> 24,469,891 </td>\n </tr>\n  <tr class="">\n <td> Feb-16-2022 </td>\n <td class="tw-text-right"> 399,750.97 </td>\n <td class="tw-text-right"> -1,604.51 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 25,678,501 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-15-2022 </td>\n <td class="tw-text-right"> 401,355.48 </td>\n <td class="tw-text-right"> 313.73 </td>\n <td class="tw-text-right"> 0.08% </td>\n <td class="tw-text-right"> 25,075,120 </td>\n </tr>\n  <tr class="">\n <td> Feb-14-2022 </td>\n <td class="tw-text-right"> 401,041.75 </td>\n <td class="tw-text-right"> 886.78 </td>\n <td class="tw-text-right"> 0.22% </td>\n <td class="tw-text-right"> 15,556,075 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-11-2022 </td>\n <td class="tw-text-right"> 400,154.97 </td>\n <td class="tw-text-right"> 4,816.43 </td>\n <td class="tw-text-right"> 1.22% </td>\n <td class="tw-text-right"> 13,336,530 </td>\n </tr>\n  <tr class="">\n <td> Feb-10-2022 </td>\n <td class="tw-text-right"> 395,338.54 </td>\n <td class="tw-text-right"> 760.73 </td>\n <td class="tw-text-right"> 0.19% </td>\n <td class="tw-text-right"> 25,871,558 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-09-2022 </td>\n <td class="tw-text-right"> 394,577.81 </td>\n <td class="tw-text-right"> -3,555.14 </td>\n <td class="tw-text-right"> -0.89% </td>\n <td class="tw-text-right"> 15,992,883 </td>\n </tr>\n  <tr class="">\n <td> Feb-08-2022 </td>\n <td class="tw-text-right"> 398,132.95 </td>\n <td class="tw-text-right"> -12.55 </td>\n <td class="tw-text-right"> 0.00% </td>\n <td class="tw-text-right"> 16,431,568 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-07-2022 </td>\n <td class="tw-text-right"> 398,145.50 </td>\n <td class="tw-text-right"> 1,343.48 </td>\n <td class="tw-text-right"> 0.34% </td>\n <td class="tw-text-right"> 17,366,999 </td>\n </tr>\n  <tr class="">\n <td> Feb-04-2022 </td>\n <td class="tw-text-right"> 396,802.02 </td>\n <td class="tw-text-right"> 2,102.47 </td>\n <td class="tw-text-right"> 0.53% </td>\n <td class="tw-text-right"> 12,877,557 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-03-2022 </td>\n <td class="tw-text-right"> 394,699.55 </td>\n <td class="tw-text-right"> -748.16 </td>\n <td class="tw-text-right"> -0.19% </td>\n <td class="tw-text-right"> 10,750,192 </td>\n </tr>\n  <tr class="">\n <td> Feb-02-2022 </td>\n <td class="tw-text-right"> 395,447.71 </td>\n <td class="tw-text-right"> -3,606.20 </td>\n <td class="tw-text-right"> -0.90% </td>\n <td class="tw-text-right"> 14,616,612 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Feb-01-2022 </td>\n <td class="tw-text-right"> 399,053.91 </td>\n <td class="tw-text-right"> -2,606.23 </td>\n <td class="tw-text-right"> -0.65% </td>\n <td class="tw-text-right"> 16,926,745 </td>\n </tr>\n  <tr class="">\n <td> Jan-31-2022 </td>\n <td class="tw-text-right"> 401,660.14 </td>\n <td class="tw-text-right"> 1,195.33 </td>\n <td class="tw-text-right"> 0.30% </td>\n <td class="tw-text-right"> 13,983,941 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-28-2022 </td>\n <td class="tw-text-right"> 400,464.81 </td>\n <td class="tw-text-right"> 3,294.94 </td>\n <td class="tw-text-right"> 0.83% </td>\n <td class="tw-text-right"> 43,055,479 </td>\n </tr>\n  <tr class="">\n <td> Jan-27-2022 </td>\n <td class="tw-text-right"> 397,169.87 </td>\n <td class="tw-text-right"> 1,670.70 </td>\n <td class="tw-text-right"> 0.42% </td>\n <td class="tw-text-right"> 9,854,246 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-26-2022 </td>\n <td class="tw-text-right"> 395,499.17 </td>\n <td class="tw-text-right"> -2,739.24 </td>\n <td class="tw-text-right"> -0.69% </td>\n <td class="tw-text-right"> 23,550,929 </td>\n </tr>\n  <tr class="">\n <td> Jan-25-2022 </td>\n <td class="tw-text-right"> 398,238.41 </td>\n <td class="tw-text-right"> 1,224.58 </td>\n <td class="tw-text-right"> 0.31% </td>\n <td class="tw-text-right"> 30,430,391 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-24-2022 </td>\n <td class="tw-text-right"> 397,013.83 </td>\n <td class="tw-text-right"> 872.48 </td>\n <td class="tw-text-right"> 0.22% </td>\n <td class="tw-text-right"> 7,267,961 </td>\n </tr>\n  <tr class="">\n <td> Jan-21-2022 </td>\n <td class="tw-text-right"> 396,141.35 </td>\n <td class="tw-text-right"> 1,269.54 </td>\n <td class="tw-text-right"> 0.32% </td>\n <td class="tw-text-right"> 15,537,794 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-20-2022 </td>\n <td class="tw-text-right"> 394,871.81 </td>\n <td class="tw-text-right"> 1,250.84 </td>\n <td class="tw-text-right"> 0.32% </td>\n <td class="tw-text-right"> 7,459,557 </td>\n </tr>\n  <tr class="">\n <td> Jan-19-2022 </td>\n <td class="tw-text-right"> 393,620.97 </td>\n <td class="tw-text-right"> -542.98 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 11,065,478 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-18-2022 </td>\n <td class="tw-text-right"> 394,163.95 </td>\n <td class="tw-text-right"> -674.03 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 8,130,493 </td>\n </tr>\n  <tr class="">\n <td> Jan-17-2022 </td>\n <td class="tw-text-right"> 394,837.98 </td>\n <td class="tw-text-right"> 2,047.08 </td>\n <td class="tw-text-right"> 0.52% </td>\n <td class="tw-text-right"> 9,677,118 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-14-2022 </td>\n <td class="tw-text-right"> 392,790.90 </td>\n <td class="tw-text-right"> -2,282.45 </td>\n <td class="tw-text-right"> -0.58% </td>\n <td class="tw-text-right"> 8,020,198 </td>\n </tr>\n  <tr class="">\n <td> Jan-13-2022 </td>\n <td class="tw-text-right"> 395,073.35 </td>\n <td class="tw-text-right"> -5,492.32 </td>\n <td class="tw-text-right"> -1.37% </td>\n <td class="tw-text-right"> 12,654,913 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-12-2022 </td>\n <td class="tw-text-right"> 400,565.67 </td>\n <td class="tw-text-right"> 3,210.20 </td>\n <td class="tw-text-right"> 0.81% </td>\n <td class="tw-text-right"> 11,360,273 </td>\n </tr>\n  <tr class="">\n <td> Jan-11-2022 </td>\n <td class="tw-text-right"> 397,355.47 </td>\n <td class="tw-text-right"> -2,598.25 </td>\n <td class="tw-text-right"> -0.65% </td>\n <td class="tw-text-right"> 4,998,746 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-10-2022 </td>\n <td class="tw-text-right"> 399,953.72 </td>\n <td class="tw-text-right"> 1,784.89 </td>\n <td class="tw-text-right"> 0.45% </td>\n <td class="tw-text-right"> 11,148,306 </td>\n </tr>\n  <tr class="">\n <td> Jan-07-2022 </td>\n <td class="tw-text-right"> 398,168.83 </td>\n <td class="tw-text-right"> -2,484.28 </td>\n <td class="tw-text-right"> -0.62% </td>\n <td class="tw-text-right"> 7,837,782 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-06-2022 </td>\n <td class="tw-text-right"> 400,653.11 </td>\n <td class="tw-text-right"> 1,860.79 </td>\n <td class="tw-text-right"> 0.47% </td>\n <td class="tw-text-right"> 6,387,429 </td>\n </tr>\n  <tr class="">\n <td> Jan-05-2022 </td>\n <td class="tw-text-right"> 398,792.32 </td>\n <td class="tw-text-right"> 2,394.62 </td>\n <td class="tw-text-right"> 0.60% </td>\n <td class="tw-text-right"> 5,449,840 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jan-04-2022 </td>\n <td class="tw-text-right"> 396,397.70 </td>\n <td class="tw-text-right"> -3,923.09 </td>\n <td class="tw-text-right"> -0.98% </td>\n <td class="tw-text-right"> 8,445,006 </td>\n </tr>\n  <tr class="">\n <td> Jan-03-2022 </td>\n <td class="tw-text-right"> 400,320.79 </td>\n <td class="tw-text-right"> 4,165.18 </td>\n <td class="tw-text-right"> 1.05% </td>\n <td class="tw-text-right"> 9,374,442 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-31-2021 </td>\n <td class="tw-text-right"> 396,155.61 </td>\n <td class="tw-text-right"> -3,119.89 </td>\n <td class="tw-text-right"> -0.78% </td>\n <td class="tw-text-right"> 49,011,312 </td>\n </tr>\n  <tr class="">\n <td> Dec-30-2021 </td>\n <td class="tw-text-right"> 399,275.50 </td>\n <td class="tw-text-right"> 2,173.27 </td>\n <td class="tw-text-right"> 0.55% </td>\n <td class="tw-text-right"> 85,891,988 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-29-2021 </td>\n <td class="tw-text-right"> 397,102.23 </td>\n <td class="tw-text-right"> 6,970.65 </td>\n <td class="tw-text-right"> 1.79% </td>\n <td class="tw-text-right"> 6,598,285 </td>\n </tr>\n  <tr class="">\n <td> Dec-28-2021 </td>\n <td class="tw-text-right"> 390,131.58 </td>\n <td class="tw-text-right"> 3,178.62 </td>\n <td class="tw-text-right"> 0.82% </td>\n <td class="tw-text-right"> 4,038,953 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-24-2021 </td>\n <td class="tw-text-right"> 386,952.96 </td>\n <td class="tw-text-right"> 512.58 </td>\n <td class="tw-text-right"> 0.13% </td>\n <td class="tw-text-right"> 13,887,915 </td>\n </tr>\n  <tr class="">\n <td> Dec-23-2021 </td>\n <td class="tw-text-right"> 386,440.38 </td>\n <td class="tw-text-right"> 741.92 </td>\n <td class="tw-text-right"> 0.19% </td>\n <td class="tw-text-right"> 13,408,986 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-22-2021 </td>\n <td class="tw-text-right"> 385,698.46 </td>\n <td class="tw-text-right"> -676.11 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 3,490,636 </td>\n </tr>\n  <tr class="">\n <td> Dec-21-2021 </td>\n <td class="tw-text-right"> 386,374.57 </td>\n <td class="tw-text-right"> -1,096.38 </td>\n <td class="tw-text-right"> -0.28% </td>\n <td class="tw-text-right"> 7,936,245 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-20-2021 </td>\n <td class="tw-text-right"> 387,470.95 </td>\n <td class="tw-text-right"> 423.17 </td>\n <td class="tw-text-right"> 0.11% </td>\n <td class="tw-text-right"> 12,295,650 </td>\n </tr>\n  <tr class="">\n <td> Dec-17-2021 </td>\n <td class="tw-text-right"> 387,047.78 </td>\n <td class="tw-text-right"> 718.53 </td>\n <td class="tw-text-right"> 0.19% </td>\n <td class="tw-text-right"> 9,898,970 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-16-2021 </td>\n <td class="tw-text-right"> 386,329.25 </td>\n <td class="tw-text-right"> -179.99 </td>\n <td class="tw-text-right"> -0.05% </td>\n <td class="tw-text-right"> 20,045,378 </td>\n </tr>\n  <tr class="">\n <td> Dec-15-2021 </td>\n <td class="tw-text-right"> 386,509.24 </td>\n <td class="tw-text-right"> -2,989.61 </td>\n <td class="tw-text-right"> -0.77% </td>\n <td class="tw-text-right"> 74,732,134 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-14-2021 </td>\n <td class="tw-text-right"> 389,498.85 </td>\n <td class="tw-text-right"> -1,265.05 </td>\n <td class="tw-text-right"> -0.32% </td>\n <td class="tw-text-right"> 12,862,366 </td>\n </tr>\n  <tr class="">\n <td> Dec-13-2021 </td>\n <td class="tw-text-right"> 390,763.90 </td>\n <td class="tw-text-right"> -1,466.39 </td>\n <td class="tw-text-right"> -0.37% </td>\n <td class="tw-text-right"> 46,377,442 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-10-2021 </td>\n <td class="tw-text-right"> 392,230.29 </td>\n <td class="tw-text-right"> 1,283.57 </td>\n <td class="tw-text-right"> 0.33% </td>\n <td class="tw-text-right"> 40,219,894 </td>\n </tr>\n  <tr class="">\n <td> Dec-09-2021 </td>\n <td class="tw-text-right"> 390,946.72 </td>\n <td class="tw-text-right"> 2,907.75 </td>\n <td class="tw-text-right"> 0.75% </td>\n <td class="tw-text-right"> 7,647,957 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-08-2021 </td>\n <td class="tw-text-right"> 388,038.97 </td>\n <td class="tw-text-right"> -1,056.44 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 6,971,534 </td>\n </tr>\n  <tr class="">\n <td> Dec-07-2021 </td>\n <td class="tw-text-right"> 389,095.41 </td>\n <td class="tw-text-right"> 707.19 </td>\n <td class="tw-text-right"> 0.18% </td>\n <td class="tw-text-right"> 7,587,100 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-06-2021 </td>\n <td class="tw-text-right"> 388,388.22 </td>\n <td class="tw-text-right"> -1,558.17 </td>\n <td class="tw-text-right"> -0.40% </td>\n <td class="tw-text-right"> 9,012,171 </td>\n </tr>\n  <tr class="">\n <td> Dec-03-2021 </td>\n <td class="tw-text-right"> 389,946.39 </td>\n <td class="tw-text-right"> 1,523.01 </td>\n <td class="tw-text-right"> 0.39% </td>\n <td class="tw-text-right"> 7,483,770 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Dec-02-2021 </td>\n <td class="tw-text-right"> 388,423.38 </td>\n <td class="tw-text-right"> -6,677.31 </td>\n <td class="tw-text-right"> -1.69% </td>\n <td class="tw-text-right"> 84,940,496 </td>\n </tr>\n  <tr class="">\n <td> Dec-01-2021 </td>\n <td class="tw-text-right"> 395,100.69 </td>\n <td class="tw-text-right"> -2,729.98 </td>\n <td class="tw-text-right"> -0.69% </td>\n <td class="tw-text-right"> 5,593,564 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-30-2021 </td>\n <td class="tw-text-right"> 397,830.67 </td>\n <td class="tw-text-right"> 5,036.25 </td>\n <td class="tw-text-right"> 1.28% </td>\n <td class="tw-text-right"> 7,613,507 </td>\n </tr>\n  <tr class="">\n <td> Nov-29-2021 </td>\n <td class="tw-text-right"> 392,794.42 </td>\n <td class="tw-text-right"> 1,574.06 </td>\n <td class="tw-text-right"> 0.40% </td>\n <td class="tw-text-right"> 10,513,011 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-26-2021 </td>\n <td class="tw-text-right"> 391,220.36 </td>\n <td class="tw-text-right"> 415.79 </td>\n <td class="tw-text-right"> 0.11% </td>\n <td class="tw-text-right"> 7,647,903 </td>\n </tr>\n  <tr class="">\n <td> Nov-25-2021 </td>\n <td class="tw-text-right"> 390,804.57 </td>\n <td class="tw-text-right"> -1,959.04 </td>\n <td class="tw-text-right"> -0.50% </td>\n <td class="tw-text-right"> 9,485,143 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-24-2021 </td>\n <td class="tw-text-right"> 392,763.61 </td>\n <td class="tw-text-right"> 2,471.24 </td>\n <td class="tw-text-right"> 0.63% </td>\n <td class="tw-text-right"> 12,587,397 </td>\n </tr>\n  <tr class="">\n <td> Nov-23-2021 </td>\n <td class="tw-text-right"> 390,292.37 </td>\n <td class="tw-text-right"> 736.12 </td>\n <td class="tw-text-right"> 0.19% </td>\n <td class="tw-text-right"> 9,056,607 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-22-2021 </td>\n <td class="tw-text-right"> 389,556.25 </td>\n <td class="tw-text-right"> 2,743.08 </td>\n <td class="tw-text-right"> 0.71% </td>\n <td class="tw-text-right"> 8,605,350 </td>\n </tr>\n  <tr class="">\n <td> Nov-19-2021 </td>\n <td class="tw-text-right"> 386,813.17 </td>\n <td class="tw-text-right"> -6,433.10 </td>\n <td class="tw-text-right"> -1.64% </td>\n <td class="tw-text-right"> 8,907,757 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-18-2021 </td>\n <td class="tw-text-right"> 393,246.27 </td>\n <td class="tw-text-right"> -4,137.31 </td>\n <td class="tw-text-right"> -1.04% </td>\n <td class="tw-text-right"> 8,679,973 </td>\n </tr>\n  <tr class="">\n <td> Nov-17-2021 </td>\n <td class="tw-text-right"> 397,383.58 </td>\n <td class="tw-text-right"> 3.56 </td>\n <td class="tw-text-right"> 0.00% </td>\n <td class="tw-text-right"> 21,573,918 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-16-2021 </td>\n <td class="tw-text-right"> 397,380.02 </td>\n <td class="tw-text-right"> 2,587.35 </td>\n <td class="tw-text-right"> 0.66% </td>\n <td class="tw-text-right"> 10,040,879 </td>\n </tr>\n  <tr class="">\n <td> Nov-15-2021 </td>\n <td class="tw-text-right"> 394,792.67 </td>\n <td class="tw-text-right"> -378.65 </td>\n <td class="tw-text-right"> -0.10% </td>\n <td class="tw-text-right"> 16,492,088 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-12-2021 </td>\n <td class="tw-text-right"> 395,171.32 </td>\n <td class="tw-text-right"> -2,810.34 </td>\n <td class="tw-text-right"> -0.71% </td>\n <td class="tw-text-right"> 11,630,690 </td>\n </tr>\n  <tr class="">\n <td> Nov-11-2021 </td>\n <td class="tw-text-right"> 397,981.66 </td>\n <td class="tw-text-right"> 1,916.17 </td>\n <td class="tw-text-right"> 0.48% </td>\n <td class="tw-text-right"> 28,191,943 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-10-2021 </td>\n <td class="tw-text-right"> 396,065.49 </td>\n <td class="tw-text-right"> -3,958.63 </td>\n <td class="tw-text-right"> -0.99% </td>\n <td class="tw-text-right"> 9,456,467 </td>\n </tr>\n  <tr class="">\n <td> Nov-09-2021 </td>\n <td class="tw-text-right"> 400,024.12 </td>\n <td class="tw-text-right"> 875.77 </td>\n <td class="tw-text-right"> 0.22% </td>\n <td class="tw-text-right"> 12,270,585 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-08-2021 </td>\n <td class="tw-text-right"> 399,148.35 </td>\n <td class="tw-text-right"> -2,974.64 </td>\n <td class="tw-text-right"> -0.74% </td>\n <td class="tw-text-right"> 10,000,311 </td>\n </tr>\n  <tr class="">\n <td> Nov-05-2021 </td>\n <td class="tw-text-right"> 402,122.99 </td>\n <td class="tw-text-right"> 522.37 </td>\n <td class="tw-text-right"> 0.13% </td>\n <td class="tw-text-right"> 9,110,023 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-04-2021 </td>\n <td class="tw-text-right"> 401,600.62 </td>\n <td class="tw-text-right"> -1,470.55 </td>\n <td class="tw-text-right"> -0.36% </td>\n <td class="tw-text-right"> 11,639,219 </td>\n </tr>\n  <tr class="">\n <td> Nov-03-2021 </td>\n <td class="tw-text-right"> 403,071.17 </td>\n <td class="tw-text-right"> 582.88 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 8,132,722 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Nov-02-2021 </td>\n <td class="tw-text-right"> 402,488.29 </td>\n <td class="tw-text-right"> -355.00 </td>\n <td class="tw-text-right"> -0.09% </td>\n <td class="tw-text-right"> 7,552,797 </td>\n </tr>\n  <tr class="">\n <td> Nov-01-2021 </td>\n <td class="tw-text-right"> 402,843.29 </td>\n <td class="tw-text-right"> -1,121.73 </td>\n <td class="tw-text-right"> -0.28% </td>\n <td class="tw-text-right"> 26,109,974 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-29-2021 </td>\n <td class="tw-text-right"> 403,965.02 </td>\n <td class="tw-text-right"> 570.62 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 31,416,493 </td>\n </tr>\n  <tr class="">\n <td> Oct-28-2021 </td>\n <td class="tw-text-right"> 403,394.40 </td>\n <td class="tw-text-right"> -3,726.12 </td>\n <td class="tw-text-right"> -0.92% </td>\n <td class="tw-text-right"> 14,752,654 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-27-2021 </td>\n <td class="tw-text-right"> 407,120.52 </td>\n <td class="tw-text-right"> 3,592.95 </td>\n <td class="tw-text-right"> 0.89% </td>\n <td class="tw-text-right"> 8,948,387 </td>\n </tr>\n  <tr class="">\n <td> Oct-26-2021 </td>\n <td class="tw-text-right"> 403,527.57 </td>\n <td class="tw-text-right"> 276.58 </td>\n <td class="tw-text-right"> 0.07% </td>\n <td class="tw-text-right"> 13,991,296 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-25-2021 </td>\n <td class="tw-text-right"> 403,250.99 </td>\n <td class="tw-text-right"> 2,672.56 </td>\n <td class="tw-text-right"> 0.67% </td>\n <td class="tw-text-right"> 7,105,920 </td>\n </tr>\n  <tr class="">\n <td> Oct-22-2021 </td>\n <td class="tw-text-right"> 400,578.43 </td>\n <td class="tw-text-right"> -2,627.64 </td>\n <td class="tw-text-right"> -0.65% </td>\n <td class="tw-text-right"> 9,856,555 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-21-2021 </td>\n <td class="tw-text-right"> 403,206.07 </td>\n <td class="tw-text-right"> 802.24 </td>\n <td class="tw-text-right"> 0.20% </td>\n <td class="tw-text-right"> 10,649,478 </td>\n </tr>\n  <tr class="">\n <td> Oct-20-2021 </td>\n <td class="tw-text-right"> 402,403.83 </td>\n <td class="tw-text-right"> -269.20 </td>\n <td class="tw-text-right"> -0.07% </td>\n <td class="tw-text-right"> 10,819,493 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-19-2021 </td>\n <td class="tw-text-right"> 402,673.03 </td>\n <td class="tw-text-right"> -1,325.80 </td>\n <td class="tw-text-right"> -0.33% </td>\n <td class="tw-text-right"> 4,884,545 </td>\n </tr>\n  <tr class="">\n <td> Oct-15-2021 </td>\n <td class="tw-text-right"> 403,998.83 </td>\n <td class="tw-text-right"> -707.68 </td>\n <td class="tw-text-right"> -0.17% </td>\n <td class="tw-text-right"> 20,479,394 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-14-2021 </td>\n <td class="tw-text-right"> 404,706.51 </td>\n <td class="tw-text-right"> 571.83 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 6,487,990 </td>\n </tr>\n  <tr class="">\n <td> Oct-13-2021 </td>\n <td class="tw-text-right"> 404,134.68 </td>\n <td class="tw-text-right"> -1,530.01 </td>\n <td class="tw-text-right"> -0.38% </td>\n <td class="tw-text-right"> 17,325,332 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-12-2021 </td>\n <td class="tw-text-right"> 405,664.69 </td>\n <td class="tw-text-right"> -1,445.83 </td>\n <td class="tw-text-right"> -0.36% </td>\n <td class="tw-text-right"> 9,957,383 </td>\n </tr>\n  <tr class="">\n <td> Oct-11-2021 </td>\n <td class="tw-text-right"> 407,110.52 </td>\n <td class="tw-text-right"> -1,280.33 </td>\n <td class="tw-text-right"> -0.31% </td>\n <td class="tw-text-right"> 8,028,740 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-08-2021 </td>\n <td class="tw-text-right"> 408,390.85 </td>\n <td class="tw-text-right"> 2,093.61 </td>\n <td class="tw-text-right"> 0.52% </td>\n <td class="tw-text-right"> 15,903,103 </td>\n </tr>\n  <tr class="">\n <td> Oct-07-2021 </td>\n <td class="tw-text-right"> 406,297.24 </td>\n <td class="tw-text-right"> -1,399.33 </td>\n <td class="tw-text-right"> -0.34% </td>\n <td class="tw-text-right"> 12,785,374 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-06-2021 </td>\n <td class="tw-text-right"> 407,696.57 </td>\n <td class="tw-text-right"> -2,983.16 </td>\n <td class="tw-text-right"> -0.73% </td>\n <td class="tw-text-right"> 13,717,047 </td>\n </tr>\n  <tr class="">\n <td> Oct-05-2021 </td>\n <td class="tw-text-right"> 410,679.73 </td>\n <td class="tw-text-right"> -527.95 </td>\n <td class="tw-text-right"> -0.13% </td>\n <td class="tw-text-right"> 11,674,398 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Oct-04-2021 </td>\n <td class="tw-text-right"> 411,207.68 </td>\n <td class="tw-text-right"> -3,370.07 </td>\n <td class="tw-text-right"> -0.81% </td>\n <td class="tw-text-right"> 11,193,417 </td>\n </tr>\n  <tr class="">\n <td> Oct-01-2021 </td>\n <td class="tw-text-right"> 414,577.75 </td>\n <td class="tw-text-right"> -312.21 </td>\n <td class="tw-text-right"> -0.08% </td>\n <td class="tw-text-right"> 15,897,514 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-30-2021 </td>\n <td class="tw-text-right"> 414,889.96 </td>\n <td class="tw-text-right"> 3,991.06 </td>\n <td class="tw-text-right"> 0.97% </td>\n <td class="tw-text-right"> 18,546,540 </td>\n </tr>\n  <tr class="">\n <td> Sep-29-2021 </td>\n <td class="tw-text-right"> 410,898.90 </td>\n <td class="tw-text-right"> 2,700.82 </td>\n <td class="tw-text-right"> 0.66% </td>\n <td class="tw-text-right"> 18,954,825 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-28-2021 </td>\n <td class="tw-text-right"> 408,198.08 </td>\n <td class="tw-text-right"> 2,352.30 </td>\n <td class="tw-text-right"> 0.58% </td>\n <td class="tw-text-right"> 50,863,279 </td>\n </tr>\n  <tr class="">\n <td> Sep-27-2021 </td>\n <td class="tw-text-right"> 405,845.78 </td>\n <td class="tw-text-right"> 1,974.48 </td>\n <td class="tw-text-right"> 0.49% </td>\n <td class="tw-text-right"> 12,618,882 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-24-2021 </td>\n <td class="tw-text-right"> 403,871.30 </td>\n <td class="tw-text-right"> 780.78 </td>\n <td class="tw-text-right"> 0.19% </td>\n <td class="tw-text-right"> 11,341,314 </td>\n </tr>\n  <tr class="">\n <td> Sep-23-2021 </td>\n <td class="tw-text-right"> 403,090.52 </td>\n <td class="tw-text-right"> -101.04 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 10,685,503 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-22-2021 </td>\n <td class="tw-text-right"> 403,191.56 </td>\n <td class="tw-text-right"> -1,499.07 </td>\n <td class="tw-text-right"> -0.37% </td>\n <td class="tw-text-right"> 11,218,510 </td>\n </tr>\n  <tr class="">\n <td> Sep-21-2021 </td>\n <td class="tw-text-right"> 404,690.63 </td>\n <td class="tw-text-right"> -1,811.95 </td>\n <td class="tw-text-right"> -0.45% </td>\n <td class="tw-text-right"> 14,658,044 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-20-2021 </td>\n <td class="tw-text-right"> 406,502.58 </td>\n <td class="tw-text-right"> -448.18 </td>\n <td class="tw-text-right"> -0.11% </td>\n <td class="tw-text-right"> 6,587,765 </td>\n </tr>\n  <tr class="">\n <td> Sep-17-2021 </td>\n <td class="tw-text-right"> 406,950.76 </td>\n <td class="tw-text-right"> 309.70 </td>\n <td class="tw-text-right"> 0.08% </td>\n <td class="tw-text-right"> 3,971,368 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-16-2021 </td>\n <td class="tw-text-right"> 406,641.06 </td>\n <td class="tw-text-right"> -447.04 </td>\n <td class="tw-text-right"> -0.11% </td>\n <td class="tw-text-right"> 10,979,111 </td>\n </tr>\n  <tr class="">\n <td> Sep-15-2021 </td>\n <td class="tw-text-right"> 407,088.10 </td>\n <td class="tw-text-right"> 325.79 </td>\n <td class="tw-text-right"> 0.08% </td>\n <td class="tw-text-right"> 5,205,273 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-14-2021 </td>\n <td class="tw-text-right"> 406,762.31 </td>\n <td class="tw-text-right"> -1,989.08 </td>\n <td class="tw-text-right"> -0.49% </td>\n <td class="tw-text-right"> 12,260,493 </td>\n </tr>\n  <tr class="">\n <td> Sep-13-2021 </td>\n <td class="tw-text-right"> 408,751.39 </td>\n <td class="tw-text-right"> 289.77 </td>\n <td class="tw-text-right"> 0.07% </td>\n <td class="tw-text-right"> 17,909,584 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-10-2021 </td>\n <td class="tw-text-right"> 408,461.62 </td>\n <td class="tw-text-right"> 152.88 </td>\n <td class="tw-text-right"> 0.04% </td>\n <td class="tw-text-right"> 13,470,929 </td>\n </tr>\n  <tr class="">\n <td> Sep-09-2021 </td>\n <td class="tw-text-right"> 408,308.74 </td>\n <td class="tw-text-right"> -2,069.01 </td>\n <td class="tw-text-right"> -0.50% </td>\n <td class="tw-text-right"> 12,534,457 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-08-2021 </td>\n <td class="tw-text-right"> 410,377.75 </td>\n <td class="tw-text-right"> -1,512.01 </td>\n <td class="tw-text-right"> -0.37% </td>\n <td class="tw-text-right"> 11,280,652 </td>\n </tr>\n  <tr class="">\n <td> Sep-07-2021 </td>\n <td class="tw-text-right"> 411,889.76 </td>\n <td class="tw-text-right"> -135.29 </td>\n <td class="tw-text-right"> -0.03% </td>\n <td class="tw-text-right"> 71,748,172 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-06-2021 </td>\n <td class="tw-text-right"> 412,025.05 </td>\n <td class="tw-text-right"> -311.57 </td>\n <td class="tw-text-right"> -0.08% </td>\n <td class="tw-text-right"> 24,034,258 </td>\n </tr>\n  <tr class="">\n <td> Sep-03-2021 </td>\n <td class="tw-text-right"> 412,336.62 </td>\n <td class="tw-text-right"> -1,574.98 </td>\n <td class="tw-text-right"> -0.38% </td>\n <td class="tw-text-right"> 15,882,164 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Sep-02-2021 </td>\n <td class="tw-text-right"> 413,911.60 </td>\n <td class="tw-text-right"> -3,556.65 </td>\n <td class="tw-text-right"> -0.85% </td>\n <td class="tw-text-right"> 12,931,119 </td>\n </tr>\n  <tr class="">\n <td> Sep-01-2021 </td>\n <td class="tw-text-right"> 417,468.25 </td>\n <td class="tw-text-right"> -396.65 </td>\n <td class="tw-text-right"> -0.09% </td>\n <td class="tw-text-right"> 6,588,680 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-31-2021 </td>\n <td class="tw-text-right"> 417,864.90 </td>\n <td class="tw-text-right"> 2,670.20 </td>\n <td class="tw-text-right"> 0.64% </td>\n <td class="tw-text-right"> 17,371,190 </td>\n </tr>\n  <tr class="">\n <td> Aug-30-2021 </td>\n <td class="tw-text-right"> 415,194.70 </td>\n <td class="tw-text-right"> -520.39 </td>\n <td class="tw-text-right"> -0.13% </td>\n <td class="tw-text-right"> 15,594,454 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-27-2021 </td>\n <td class="tw-text-right"> 415,715.09 </td>\n <td class="tw-text-right"> 3,833.76 </td>\n <td class="tw-text-right"> 0.93% </td>\n <td class="tw-text-right"> 15,660,104 </td>\n </tr>\n  <tr class="">\n <td> Aug-26-2021 </td>\n <td class="tw-text-right"> 411,881.33 </td>\n <td class="tw-text-right"> -1,070.69 </td>\n <td class="tw-text-right"> -0.26% </td>\n <td class="tw-text-right"> 15,130,149 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-25-2021 </td>\n <td class="tw-text-right"> 412,952.02 </td>\n <td class="tw-text-right"> 3,384.75 </td>\n <td class="tw-text-right"> 0.83% </td>\n <td class="tw-text-right"> 10,754,378 </td>\n </tr>\n  <tr class="">\n <td> Aug-24-2021 </td>\n <td class="tw-text-right"> 409,567.27 </td>\n <td class="tw-text-right"> -2,885.86 </td>\n <td class="tw-text-right"> -0.70% </td>\n <td class="tw-text-right"> 18,303,242 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-23-2021 </td>\n <td class="tw-text-right"> 412,453.13 </td>\n <td class="tw-text-right"> -1,907.97 </td>\n <td class="tw-text-right"> -0.46% </td>\n <td class="tw-text-right"> 11,076,496 </td>\n </tr>\n  <tr class="">\n <td> Aug-20-2021 </td>\n <td class="tw-text-right"> 414,361.10 </td>\n <td class="tw-text-right"> -804.45 </td>\n <td class="tw-text-right"> -0.19% </td>\n <td class="tw-text-right"> 148,849,986 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-19-2021 </td>\n <td class="tw-text-right"> 415,165.55 </td>\n <td class="tw-text-right"> -587.19 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 22,302,736 </td>\n </tr>\n  <tr class="">\n <td> Aug-18-2021 </td>\n <td class="tw-text-right"> 415,752.74 </td>\n <td class="tw-text-right"> -308.45 </td>\n <td class="tw-text-right"> -0.07% </td>\n <td class="tw-text-right"> 9,829,573 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-17-2021 </td>\n <td class="tw-text-right"> 416,061.19 </td>\n <td class="tw-text-right"> -762.92 </td>\n <td class="tw-text-right"> -0.18% </td>\n <td class="tw-text-right"> 84,136,115 </td>\n </tr>\n  <tr class="">\n <td> Aug-16-2021 </td>\n <td class="tw-text-right"> 416,824.11 </td>\n <td class="tw-text-right"> 95.36 </td>\n <td class="tw-text-right"> 0.02% </td>\n <td class="tw-text-right"> 32,951,304 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-13-2021 </td>\n <td class="tw-text-right"> 416,728.75 </td>\n <td class="tw-text-right"> -312.91 </td>\n <td class="tw-text-right"> -0.08% </td>\n <td class="tw-text-right"> 17,455,607 </td>\n </tr>\n  <tr class="">\n <td> Aug-12-2021 </td>\n <td class="tw-text-right"> 417,041.66 </td>\n <td class="tw-text-right"> 953.49 </td>\n <td class="tw-text-right"> 0.23% </td>\n <td class="tw-text-right"> 9,341,446 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-11-2021 </td>\n <td class="tw-text-right"> 416,088.17 </td>\n <td class="tw-text-right"> -1,960.97 </td>\n <td class="tw-text-right"> -0.47% </td>\n <td class="tw-text-right"> 12,706,408 </td>\n </tr>\n  <tr class="">\n <td> Aug-10-2021 </td>\n <td class="tw-text-right"> 418,049.14 </td>\n <td class="tw-text-right"> 148.16 </td>\n <td class="tw-text-right"> 0.04% </td>\n <td class="tw-text-right"> 5,409,606 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-09-2021 </td>\n <td class="tw-text-right"> 417,900.98 </td>\n <td class="tw-text-right"> -3,831.32 </td>\n <td class="tw-text-right"> -0.91% </td>\n <td class="tw-text-right"> 10,019,713 </td>\n </tr>\n  <tr class="">\n <td> Aug-05-2021 </td>\n <td class="tw-text-right"> 421,732.30 </td>\n <td class="tw-text-right"> 74.68 </td>\n <td class="tw-text-right"> 0.02% </td>\n <td class="tw-text-right"> 6,485,437 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Aug-04-2021 </td>\n <td class="tw-text-right"> 421,657.62 </td>\n <td class="tw-text-right"> -189.24 </td>\n <td class="tw-text-right"> -0.04% </td>\n <td class="tw-text-right"> 6,341,667 </td>\n </tr>\n  <tr class="">\n <td> Aug-03-2021 </td>\n <td class="tw-text-right"> 421,846.86 </td>\n <td class="tw-text-right"> -2,288.15 </td>\n <td class="tw-text-right"> -0.54% </td>\n <td class="tw-text-right"> 7,489,347 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-30-2021 </td>\n <td class="tw-text-right"> 424,135.01 </td>\n <td class="tw-text-right"> 3,248.02 </td>\n <td class="tw-text-right"> 0.77% </td>\n <td class="tw-text-right"> 16,885,082 </td>\n </tr>\n  <tr class="">\n <td> Jul-29-2021 </td>\n <td class="tw-text-right"> 420,886.99 </td>\n <td class="tw-text-right"> -405.69 </td>\n <td class="tw-text-right"> -0.10% </td>\n <td class="tw-text-right"> 11,830,600 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-28-2021 </td>\n <td class="tw-text-right"> 421,292.68 </td>\n <td class="tw-text-right"> 3,966.51 </td>\n <td class="tw-text-right"> 0.95% </td>\n <td class="tw-text-right"> 14,440,911 </td>\n </tr>\n  <tr class="">\n <td> Jul-27-2021 </td>\n <td class="tw-text-right"> 417,326.17 </td>\n <td class="tw-text-right"> -1,177.18 </td>\n <td class="tw-text-right"> -0.28% </td>\n <td class="tw-text-right"> 13,712,829 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-26-2021 </td>\n <td class="tw-text-right"> 418,503.35 </td>\n <td class="tw-text-right"> -853.02 </td>\n <td class="tw-text-right"> -0.20% </td>\n <td class="tw-text-right"> 7,709,340 </td>\n </tr>\n  <tr class="">\n <td> Jul-23-2021 </td>\n <td class="tw-text-right"> 419,356.37 </td>\n <td class="tw-text-right"> -52.77 </td>\n <td class="tw-text-right"> -0.01% </td>\n <td class="tw-text-right"> 15,681,808 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-22-2021 </td>\n <td class="tw-text-right"> 419,409.14 </td>\n <td class="tw-text-right"> 944.89 </td>\n <td class="tw-text-right"> 0.23% </td>\n <td class="tw-text-right"> 12,497,532 </td>\n </tr>\n  <tr class="">\n <td> Jul-21-2021 </td>\n <td class="tw-text-right"> 418,464.25 </td>\n <td class="tw-text-right"> 2,127.16 </td>\n <td class="tw-text-right"> 0.51% </td>\n <td class="tw-text-right"> 7,532,755 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-20-2021 </td>\n <td class="tw-text-right"> 416,337.09 </td>\n <td class="tw-text-right"> -595.66 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 45,475,975 </td>\n </tr>\n  <tr class="">\n <td> Jul-19-2021 </td>\n <td class="tw-text-right"> 416,932.75 </td>\n <td class="tw-text-right"> -3,138.91 </td>\n <td class="tw-text-right"> -0.75% </td>\n <td class="tw-text-right"> 14,266,703 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-16-2021 </td>\n <td class="tw-text-right"> 420,071.66 </td>\n <td class="tw-text-right"> -796.49 </td>\n <td class="tw-text-right"> -0.19% </td>\n <td class="tw-text-right"> 15,819,699 </td>\n </tr>\n  <tr class="">\n <td> Jul-15-2021 </td>\n <td class="tw-text-right"> 420,868.15 </td>\n <td class="tw-text-right"> -1,154.18 </td>\n <td class="tw-text-right"> -0.27% </td>\n <td class="tw-text-right"> 6,426,972 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-14-2021 </td>\n <td class="tw-text-right"> 422,022.33 </td>\n <td class="tw-text-right"> 759.06 </td>\n <td class="tw-text-right"> 0.18% </td>\n <td class="tw-text-right"> 7,526,686 </td>\n </tr>\n  <tr class="">\n <td> Jul-13-2021 </td>\n <td class="tw-text-right"> 421,263.27 </td>\n <td class="tw-text-right"> -7,836.94 </td>\n <td class="tw-text-right"> -1.83% </td>\n <td class="tw-text-right"> 5,572,154 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-12-2021 </td>\n <td class="tw-text-right"> 429,100.21 </td>\n <td class="tw-text-right"> 2,473.87 </td>\n <td class="tw-text-right"> 0.58% </td>\n <td class="tw-text-right"> 102,643,964 </td>\n </tr>\n  <tr class="">\n <td> Jul-09-2021 </td>\n <td class="tw-text-right"> 426,626.34 </td>\n <td class="tw-text-right"> -71.20 </td>\n <td class="tw-text-right"> -0.02% </td>\n <td class="tw-text-right"> 9,325,241 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-08-2021 </td>\n <td class="tw-text-right"> 426,697.54 </td>\n <td class="tw-text-right"> 3,462.72 </td>\n <td class="tw-text-right"> 0.82% </td>\n <td class="tw-text-right"> 8,889,308 </td>\n </tr>\n  <tr class="">\n <td> Jul-07-2021 </td>\n <td class="tw-text-right"> 423,234.82 </td>\n <td class="tw-text-right"> -674.44 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 11,432,806 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-06-2021 </td>\n <td class="tw-text-right"> 423,909.26 </td>\n <td class="tw-text-right"> -3,307.14 </td>\n <td class="tw-text-right"> -0.77% </td>\n <td class="tw-text-right"> 6,642,522 </td>\n </tr>\n  <tr class="">\n <td> Jul-05-2021 </td>\n <td class="tw-text-right"> 427,216.40 </td>\n <td class="tw-text-right"> 3,053.18 </td>\n <td class="tw-text-right"> 0.72% </td>\n <td class="tw-text-right"> 7,760,356 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jul-02-2021 </td>\n <td class="tw-text-right"> 424,163.22 </td>\n <td class="tw-text-right"> -2,388.16 </td>\n <td class="tw-text-right"> -0.56% </td>\n <td class="tw-text-right"> 5,760,799 </td>\n </tr>\n  <tr class="">\n <td> Jul-01-2021 </td>\n <td class="tw-text-right"> 426,551.38 </td>\n <td class="tw-text-right"> 987.23 </td>\n <td class="tw-text-right"> 0.23% </td>\n <td class="tw-text-right"> 4,808,070 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-30-2021 </td>\n <td class="tw-text-right"> 425,564.15 </td>\n <td class="tw-text-right"> 6,000.74 </td>\n <td class="tw-text-right"> 1.43% </td>\n <td class="tw-text-right"> 11,971,431 </td>\n </tr>\n  <tr class="">\n <td> Jun-29-2021 </td>\n <td class="tw-text-right"> 419,563.41 </td>\n <td class="tw-text-right"> -5,985.17 </td>\n <td class="tw-text-right"> -1.41% </td>\n <td class="tw-text-right"> 9,510,633 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-28-2021 </td>\n <td class="tw-text-right"> 425,548.58 </td>\n <td class="tw-text-right"> -5,561.25 </td>\n <td class="tw-text-right"> -1.29% </td>\n <td class="tw-text-right"> 18,854,189 </td>\n </tr>\n  <tr class="">\n <td> Jun-25-2021 </td>\n <td class="tw-text-right"> 431,109.83 </td>\n <td class="tw-text-right"> -623.96 </td>\n <td class="tw-text-right"> -0.14% </td>\n <td class="tw-text-right"> 19,122,031 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-24-2021 </td>\n <td class="tw-text-right"> 431,733.79 </td>\n <td class="tw-text-right"> -3,894.62 </td>\n <td class="tw-text-right"> -0.89% </td>\n <td class="tw-text-right"> 7,921,981 </td>\n </tr>\n  <tr class="">\n <td> Jun-23-2021 </td>\n <td class="tw-text-right"> 435,628.41 </td>\n <td class="tw-text-right"> -704.18 </td>\n <td class="tw-text-right"> -0.16% </td>\n <td class="tw-text-right"> 10,422,317 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-22-2021 </td>\n <td class="tw-text-right"> 436,332.59 </td>\n <td class="tw-text-right"> -2,360.07 </td>\n <td class="tw-text-right"> -0.54% </td>\n <td class="tw-text-right"> 9,136,559 </td>\n </tr>\n  <tr class="">\n <td> Jun-21-2021 </td>\n <td class="tw-text-right"> 438,692.66 </td>\n <td class="tw-text-right"> 1,370.55 </td>\n <td class="tw-text-right"> 0.31% </td>\n <td class="tw-text-right"> 6,571,725 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-18-2021 </td>\n <td class="tw-text-right"> 437,322.11 </td>\n <td class="tw-text-right"> 3,056.20 </td>\n <td class="tw-text-right"> 0.70% </td>\n <td class="tw-text-right"> 9,586,037 </td>\n </tr>\n  <tr class="">\n <td> Jun-17-2021 </td>\n <td class="tw-text-right"> 434,265.91 </td>\n <td class="tw-text-right"> 6,192.88 </td>\n <td class="tw-text-right"> 1.45% </td>\n <td class="tw-text-right"> 23,420,303 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-16-2021 </td>\n <td class="tw-text-right"> 428,073.03 </td>\n <td class="tw-text-right"> 1,596.37 </td>\n <td class="tw-text-right"> 0.37% </td>\n <td class="tw-text-right"> 8,879,043 </td>\n </tr>\n  <tr class="">\n <td> Jun-15-2021 </td>\n <td class="tw-text-right"> 426,476.66 </td>\n <td class="tw-text-right"> -2,454.99 </td>\n <td class="tw-text-right"> -0.57% </td>\n <td class="tw-text-right"> 22,237,953 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-14-2021 </td>\n <td class="tw-text-right"> 428,931.65 </td>\n <td class="tw-text-right"> 2,511.04 </td>\n <td class="tw-text-right"> 0.59% </td>\n <td class="tw-text-right"> 13,855,601 </td>\n </tr>\n  <tr class="">\n <td> Jun-11-2021 </td>\n <td class="tw-text-right"> 426,420.61 </td>\n <td class="tw-text-right"> -749.88 </td>\n <td class="tw-text-right"> -0.18% </td>\n <td class="tw-text-right"> 12,127,180 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-10-2021 </td>\n <td class="tw-text-right"> 427,170.49 </td>\n <td class="tw-text-right"> 3,640.24 </td>\n <td class="tw-text-right"> 0.86% </td>\n <td class="tw-text-right"> 10,251,097 </td>\n </tr>\n  <tr class="">\n <td> Jun-09-2021 </td>\n <td class="tw-text-right"> 423,530.25 </td>\n <td class="tw-text-right"> -1,246.35 </td>\n <td class="tw-text-right"> -0.29% </td>\n <td class="tw-text-right"> 11,255,918 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-08-2021 </td>\n <td class="tw-text-right"> 424,776.60 </td>\n <td class="tw-text-right"> 718.60 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 12,597,611 </td>\n </tr>\n  <tr class="">\n <td> Jun-07-2021 </td>\n <td class="tw-text-right"> 424,058.00 </td>\n <td class="tw-text-right"> -210.23 </td>\n <td class="tw-text-right"> -0.05% </td>\n <td class="tw-text-right"> 7,181,910 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-04-2021 </td>\n <td class="tw-text-right"> 424,268.23 </td>\n <td class="tw-text-right"> -1,361.86 </td>\n <td class="tw-text-right"> -0.32% </td>\n <td class="tw-text-right"> 21,218,791 </td>\n </tr>\n  <tr class="">\n <td> Jun-03-2021 </td>\n <td class="tw-text-right"> 425,630.09 </td>\n <td class="tw-text-right"> 5,470.02 </td>\n <td class="tw-text-right"> 1.30% </td>\n <td class="tw-text-right"> 8,415,642 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> Jun-02-2021 </td>\n <td class="tw-text-right"> 420,160.07 </td>\n <td class="tw-text-right"> -199.45 </td>\n <td class="tw-text-right"> -0.05% </td>\n <td class="tw-text-right"> 12,077,813 </td>\n </tr>\n  <tr class="">\n <td> Jun-01-2021 </td>\n <td class="tw-text-right"> 420,359.52 </td>\n <td class="tw-text-right"> -1,739.04 </td>\n <td class="tw-text-right"> -0.41% </td>\n <td class="tw-text-right"> 7,206,318 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-31-2021 </td>\n <td class="tw-text-right"> 422,098.56 </td>\n <td class="tw-text-right"> 32.01 </td>\n <td class="tw-text-right"> 0.01% </td>\n <td class="tw-text-right"> 23,167,260 </td>\n </tr>\n  <tr class="">\n <td> May-28-2021 </td>\n <td class="tw-text-right"> 422,066.55 </td>\n <td class="tw-text-right"> 754.27 </td>\n <td class="tw-text-right"> 0.18% </td>\n <td class="tw-text-right"> 119,750,700 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-27-2021 </td>\n <td class="tw-text-right"> 421,312.28 </td>\n <td class="tw-text-right"> -184.88 </td>\n <td class="tw-text-right"> -0.04% </td>\n <td class="tw-text-right"> 12,330,202 </td>\n </tr>\n  <tr class="">\n <td> May-26-2021 </td>\n <td class="tw-text-right"> 421,497.16 </td>\n <td class="tw-text-right"> -1,934.22 </td>\n <td class="tw-text-right"> -0.46% </td>\n <td class="tw-text-right"> 27,181,743 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-25-2021 </td>\n <td class="tw-text-right"> 423,431.38 </td>\n <td class="tw-text-right"> -871.80 </td>\n <td class="tw-text-right"> -0.21% </td>\n <td class="tw-text-right"> 12,559,445 </td>\n </tr>\n  <tr class="">\n <td> May-21-2021 </td>\n <td class="tw-text-right"> 424,303.18 </td>\n <td class="tw-text-right"> -257.00 </td>\n <td class="tw-text-right"> -0.06% </td>\n <td class="tw-text-right"> 13,537,949 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-20-2021 </td>\n <td class="tw-text-right"> 424,560.18 </td>\n <td class="tw-text-right"> 2,716.72 </td>\n <td class="tw-text-right"> 0.64% </td>\n <td class="tw-text-right"> 26,264,484 </td>\n </tr>\n  <tr class="">\n <td> May-19-2021 </td>\n <td class="tw-text-right"> 421,843.46 </td>\n <td class="tw-text-right"> -2,482.03 </td>\n <td class="tw-text-right"> -0.58% </td>\n <td class="tw-text-right"> 8,440,224 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-18-2021 </td>\n <td class="tw-text-right"> 424,325.49 </td>\n <td class="tw-text-right"> -6,266.26 </td>\n <td class="tw-text-right"> -1.46% </td>\n <td class="tw-text-right"> 11,779,992 </td>\n </tr>\n  <tr class="">\n <td> May-17-2021 </td>\n <td class="tw-text-right"> 430,591.75 </td>\n <td class="tw-text-right"> 2,576.48 </td>\n <td class="tw-text-right"> 0.60% </td>\n <td class="tw-text-right"> 17,166,156 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-14-2021 </td>\n <td class="tw-text-right"> 428,015.27 </td>\n <td class="tw-text-right"> 581.22 </td>\n <td class="tw-text-right"> 0.14% </td>\n <td class="tw-text-right"> 31,695,926 </td>\n </tr>\n  <tr class="">\n <td> May-13-2021 </td>\n <td class="tw-text-right"> 427,434.05 </td>\n <td class="tw-text-right"> 732.14 </td>\n <td class="tw-text-right"> 0.17% </td>\n <td class="tw-text-right"> 14,522,547 </td>\n </tr>\n  <tr class=" tw-bg-gray-50 ">\n <td> May-12-2021 </td>\n <td class="tw-text-right"> 426,701.91 </td>\n <td class="tw-text-right"> 314.36 </td>\n <td class="tw-text-right"> 0.07% </td>\n <td class="tw-text-right"> 12,295,253 </td>\n </tr>\n  </tbody>\n\n </table>\n </div>\n \n </div>\n\n <div class="lg:tw-w-1/6">\n <div class="tw-items-center tw-justify-center tw-w-full">\n\n <select id=\'indices\' name="indices" class=\'tw-w-full tw-py-2 tw-pl-2\'>\n  <option value="7"  selected >\n Main Index</option>\n  <option value="11" >\n Junior Market Index</option>\n  <option value="6" >\n Combined Index</option>\n  <option value="8" >\n All Jamaican Index</option>\n  <option value="9" >\n JSE Select Index</option>\n  <option value="12" >\n US Equities</option>\n  <option value="10" >\n Cross Listed</option>\n  <option value="14" >\n Financial Index</option>\n  <option value="15" >\n Man &amp; Dis Index</option>\n  </select>\n\n <br />\n <br />\n <button type="button"\n onclick="window.location = \'/trading/indices/index-history?indexCode=\' + document.getElementById(\'indices\').value.toLocaleLowerCase()"\n class="tw-w-full tw-px-4 tw-py-2 tw-font-bold tw-text-white tw-bg-brand-secondary"> GO </button>\n\n <br />\n <br />\n\n \n  <input type="button" value="Download PDF"\n onclick="window.open(\'/trading/indices/index-history/index-history-pdf?indexCode=7&fromDate=2021-05-12&thruDate=2026-05-11\', \'_blank\')"\n class="tw-w-full tw-px-4 tw-py-2 tw-mb-8">\n </div>\n\n\n<div class="tw-border tw-border-gray-200">\n <div class="tw-p-4 tw-border-b tw-border-gray-200">\n <a href="/trading/indices/index-information?indexCode=7"\n class="tw-flex">\n <div class="tw-mr-2 tw-flex tw-items-center tw-justify-center">\n <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 48 48"\n class="tw-inline-flex tw-w-5 tw-h-5 tw-mr-2 tw-stroke-current tw-stroke-1" fill="none"\n stroke-linecap="round" stroke-linejoin="round">\n <g transform="matrix(2,0,0,2,0,0)">\n <g>\n <path d="M8.25,19.75l4-4a.75.75,0,0,1,1.06,0l1.94,1.94a.75.75,0,0,0,1.06,0l4-4">\n </path>\n <rect x="0.75" y="0.75" width="22.5" height="22.5" rx="1.5">\n </rect>\n <circle cx="8.25" cy="8.5" r="4.5">\n </circle>\n <polyline points="8.25 4 8.25 8.5 11.43 11.68">\n </polyline>\n <line x1="16.5" y1="5.5" x2="20" y2="5.5">\n </line>\n <line x1="16.5" y1="9" x2="20" y2="9">\n </line>\n </g>\n </g>\n </svg>\n </div>\n <div>\n <span>Index Information</span>\n\n </div>\n </a>\n </div>\n <div class="tw-p-4 tw-border-b tw-border-gray-200">\n <a href="/trading/indices/index-composition?indexCode=7"\n class="tw-flex">\n <div class="tw-mr-2 tw-flex tw-items-center tw-justify-center">\n <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 48 48"\n class="tw-inline-flex tw-w-5 tw-h-5 tw-mr-2 tw-stroke-current tw-stroke-1" fill="none"\n stroke-linecap="round" stroke-linejoin="round">\n <g transform="matrix(2,0,0,2,0,0)">\n <g>\n <line x1="3.75" y1="10.25" x2="20.25" y2="10.25">\n </line>\n <line x1="3.75" y1="6.5" x2="20.25" y2="6.5">\n </line>\n <line x1="3.75" y1="2.75" x2="20.25" y2="2.75">\n </line>\n <path\n d="M22.5,14H15a3,3,0,0,1-6,0H1.5a.76.76,0,0,0-.75.75v5a1.5,1.5,0,0,0,1.5,1.5h19.5a1.5,1.5,0,0,0,1.5-1.5v-5A.76.76,0,0,0,22.5,14Z">\n </path>\n </g>\n </g>\n </svg>\n </div>\n <div>Index Composition\n </div>\n </a>\n </div>\n <div class="tw-p-4">\n <a href="/trading/indices/index-history?indexCode=7"\n class=" tw-text-brand-primary tw-font-bold tw-flex">\n <div class="tw-mr-2 tw-flex tw-items-center tw-justify-center">\n <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 48 48"\n class="tw-inline-flex tw-w-5 tw-h-5 tw-mr-2 tw-stroke-current tw-stroke-1" fill="none"\n stroke-linecap="round" stroke-linejoin="round">\n <g transform="matrix(2,0,0,2,0,0)">\n <title>index history</title>\n <rect class="a" x="0.75" y="3.75" width="22.5" height="19.5" rx="1.5" ry="1.5">\n </rect>\n <line class="a" x1="0.75" y1="9.75" x2="23.25" y2="9.75"></line>\n <line class="a" x1="6.75" y1="6" x2="6.75" y2="0.75"></line>\n <line class="a" x1="17.25" y1="6" x2="17.25" y2="0.75"></line>\n <line class="a" x1="5.625" y1="13.5" x2="5.625" y2="13.5"></line>\n <path class="a" d="M5.625,13.5A.375.375,0,1,0,6,13.875a.375.375,0,0,0-.375-.375">\n </path>\n <line class="a" x1="5.625" y1="18.75" x2="5.625" y2="18.75"></line>\n <path class="a" d="M5.625,18.75A.375.375,0,1,0,6,19.125a.375.375,0,0,0-.375-.375">\n </path>\n <line class="a" x1="12" y1="13.5" x2="12" y2="13.5"></line>\n <path class="a" d="M12,13.5a.375.375,0,1,0,.375.375A.375.375,0,0,0,12,13.5"></path>\n <line class="a" x1="12" y1="18.75" x2="12" y2="18.75"></line>\n <path class="a" d="M12,18.75a.375.375,0,1,0,.375.375A.375.375,0,0,0,12,18.75">\n </path>\n <line class="a" x1="18.375" y1="13.5" x2="18.375" y2="13.5"></line>\n <path class="a" d="M18.375,13.5a.375.375,0,1,0,.375.375.375.375,0,0,0-.375-.375">\n </path>\n <line class="a" x1="18.375" y1="18.75" x2="18.375" y2="18.75"></line>\n <path class="a" d="M18.375,18.75a.375.375,0,1,0,.375.375.375.375,0,0,0-.375-.375">\n </path>\n </g>\n </svg>\n </div>\n <div>\n Index History\n </div>\n </a>\n </div>\n</div> </div>\n\n</div>\n\n<script type="text/javascript">\n // Calculate the date one year ago\n const USE_DATE_LIMITATIONS = true;\n const YEARS_ALLOWED = Number(5);\n const minDate = new Date();\n console.log(YEARS_ALLOWED);\n if (USE_DATE_LIMITATIONS) {\n minDate.setFullYear(minDate.getFullYear() - YEARS_ALLOWED);\n } else {\n minDate.setFullYear(minDate.getFullYear() - 10);\n }\n flatpickr("#fromDate", {\n disableMobile: "true",\n maxDate: "today",\n minDate: minDate, // Set the minimum date to one year ago\n });\n flatpickr("#thruDate", {\n disableMobile: "true",\n maxDate: "today",\n minDate: document.getElementById("fromDate").value\n });\n\n function dateChanged(field) {\n options = {\n year: \'numeric\',\n month: \'long\',\n day: \'numeric\',\n timeZone: \'UTC\'\n };\n\n date = document.getElementById(field).value\n dateField = document.getElementById(field + \'Label\');\n updateBtn = document.getElementById(\'update\');\n\n dateField.innerHTML = new Date(date).toLocaleDateString(\'en-US\', options);\n updateBtn.classList.remove(\'tw-hidden\');\n }\n\n jQuery(document).ready(function($) {\n\n });\n</script>\n</div>\n\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t\t</div>\n\t\t</section>\n\t\t\t\t</div>\n\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t\t</div>\n\t\t</section>\n\t\t\t\t</div>\n\t\t\t\t\t</main><!-- #main -->\n\t\t\t\n\t\t\n\t</div><!-- #primary -->\n\n\n\t</div> <!-- ast-container -->\n\t</div><!-- #content -->\n\t\t<footer data-elementor-type="footer" data-elementor-id="1150276" class="elementor elementor-1150276 elementor-location-footer" data-elementor-post-type="elementor_library">\n\t\t\t\t\t<section class="elementor-section elementor-inner-section elementor-element elementor-element-74f8b78b elementor-section-content-top elementor-section-boxed elementor-section-height-default elementor-section-height-default" data-id="74f8b78b" data-element_type="section" data-e-type="section" data-settings="{&quot;background_background&quot;:&quot;classic&quot;}">\n\t\t\t\t\t\t<div class="elementor-container elementor-column-gap-default">\n\t\t\t\t\t<div class="elementor-column elementor-col-25 elementor-inner-column elementor-element elementor-element-3b813f2e" data-id="3b813f2e" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-4938b787 elementor-widget elementor-widget-heading" data-id="4938b787" data-element_type="widget" data-e-type="widget" data-widget_type="heading.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t<h4 class="elementor-heading-title elementor-size-default">Trading</h4>\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t<div class="elementor-element elementor-element-37e110da elementor-align-start elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list" data-id="37e110da" data-element_type="widget" data-e-type="widget" data-widget_type="icon-list.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t<ul class="elementor-icon-list-items">\n\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/trading/trade-summary/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Trade Summary</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/trading/trade-quotes/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Trade Quotes</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/trading/instrument-lookup/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Instrument Lookup</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/trading/historical-data/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Historical Data</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/investors/markets/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Markets</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t</ul>\n\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t<div class="elementor-column elementor-col-25 elementor-inner-column elementor-element elementor-element-4ee95da8" data-id="4ee95da8" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-63b4e9d2 elementor-widget elementor-widget-heading" data-id="63b4e9d2" data-element_type="widget" data-e-type="widget" data-widget_type="heading.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t<h4 class="elementor-heading-title elementor-size-default">News Room</h4>\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t<div class="elementor-element elementor-element-65b81eb1 elementor-align-start elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list" data-id="65b81eb1" data-element_type="widget" data-e-type="widget" data-widget_type="icon-list.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t<ul class="elementor-icon-list-items">\n\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/category/general/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">JSE Updates</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/category/rmod-news/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">RMOD Updates</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/category/audited-financial-statements">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Audited Financial Statements</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/category/general-meetings/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">General Meetings</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/category/dividend-payment/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Dividend Payment</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/category/podcast/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Podcast</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/newsroom">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">More</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t</ul>\n\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t<div class="elementor-column elementor-col-25 elementor-inner-column elementor-element elementor-element-2e21ef83" data-id="2e21ef83" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-4426badd elementor-widget elementor-widget-heading" data-id="4426badd" data-element_type="widget" data-e-type="widget" data-widget_type="heading.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t<h4 class="elementor-heading-title elementor-size-default">Events</h4>\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t<div class="elementor-element elementor-element-5728f9d6 elementor-align-start elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list" data-id="5728f9d6" data-element_type="widget" data-e-type="widget" data-widget_type="icon-list.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t<ul class="elementor-icon-list-items">\n\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/calendar">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">General Meetings</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/market-events/best-practices/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Best Practices</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/market-events/investor-forum/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Investor Forum</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/market-events/national-investor-education-week-n-i-e-w/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">National Investors Education Week (N.I.E.W.)</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/market-events/regional-investments-and-capital-markets-conference/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Regional Conference</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t</ul>\n\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t<div class="elementor-column elementor-col-25 elementor-inner-column elementor-element elementor-element-43ec7314" data-id="43ec7314" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-6032e69e elementor-widget elementor-widget-heading" data-id="6032e69e" data-element_type="widget" data-e-type="widget" data-widget_type="heading.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t<h4 class="elementor-heading-title elementor-size-default">Regulations</h4>\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t<div class="elementor-element elementor-element-49ebdd5a elementor-align-start elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list" data-id="49ebdd5a" data-element_type="widget" data-e-type="widget" data-widget_type="icon-list.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t<ul class="elementor-icon-list-items">\n\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/regulations/regulatory-structure/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Regulatory Structure</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/regulations/complaints/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">RMOD Complaints</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/regulations/rules/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Rules &amp; Regulations</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/regulations/market-intelligence/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Market Intelligence</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/regulations/rmod-publications/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">RMOD Publications</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t</ul>\n\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t\t</div>\n\t\t</section>\n\t\t\t\t<section class="elementor-section elementor-inner-section elementor-element elementor-element-59e3d46b elementor-section-content-top elementor-section-boxed elementor-section-height-default elementor-section-height-default" data-id="59e3d46b" data-element_type="section" data-e-type="section" data-settings="{&quot;background_background&quot;:&quot;classic&quot;}">\n\t\t\t\t\t\t<div class="elementor-container elementor-column-gap-default">\n\t\t\t\t\t<div class="elementor-column elementor-col-25 elementor-inner-column elementor-element elementor-element-f9e4ff6" data-id="f9e4ff6" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-71fba19 elementor-widget elementor-widget-heading" data-id="71fba19" data-element_type="widget" data-e-type="widget" data-widget_type="heading.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t<h4 class="elementor-heading-title elementor-size-default">Listings</h4>\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t<div class="elementor-element elementor-element-6baac54a elementor-align-start elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list" data-id="6baac54a" data-element_type="widget" data-e-type="widget" data-widget_type="icon-list.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t<ul class="elementor-icon-list-items">\n\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/listings/listed-companies/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Listed Companies</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/listings/professional-advisors/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Professional Advisors</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/listings/listing-process/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Listing Process</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/listings/listing-on-the-main-market/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Listing on the Main Market</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/listings/listing-on-the-junior-market/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Listing on the Junior Market</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/listings/listing-on-the-usd-market/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Listing on the USD Market</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/listings/listing-on-the-bond-market/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Listing on the Bond Market</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/listings/listing-on-the-private-market/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Listing on the Private Market</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t</ul>\n\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t<div class="elementor-column elementor-col-25 elementor-inner-column elementor-element elementor-element-502c572b" data-id="502c572b" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-79edc782 elementor-widget elementor-widget-heading" data-id="79edc782" data-element_type="widget" data-e-type="widget" data-widget_type="heading.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t<h4 class="elementor-heading-title elementor-size-default">Investors</h4>\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t<div class="elementor-element elementor-element-1f8bc53f elementor-align-start elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list" data-id="1f8bc53f" data-element_type="widget" data-e-type="widget" data-widget_type="icon-list.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t<ul class="elementor-icon-list-items">\n\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/investors/new-to-the-stock-market/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">New to the Stock Market?</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/investors/forms/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Forms</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/investors/stock-market-competitions/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Stock Market Game</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/market-events/workshops/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Courses &amp; Workshops</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/investors/prospectus/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Prospectus</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/investors/markets/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Markets</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/investors/brokers/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Brokers / Member Dealers</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/investors/frequently-asked-questions/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">FAQs</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/investors/glossary-of-terms/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Glossary of Terms</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/investors/fee-schedule/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Fee Schedule</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t</ul>\n\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t<div class="elementor-column elementor-col-25 elementor-inner-column elementor-element elementor-element-5692fdad" data-id="5692fdad" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-6ed0c2dd elementor-widget elementor-widget-heading" data-id="6ed0c2dd" data-element_type="widget" data-e-type="widget" data-widget_type="heading.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t<h4 class="elementor-heading-title elementor-size-default">Services</h4>\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t<div class="elementor-element elementor-element-11d7e1f0 elementor-align-start elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list" data-id="11d7e1f0" data-element_type="widget" data-e-type="widget" data-widget_type="icon-list.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t<ul class="elementor-icon-list-items">\n\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/services/depository-services/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Depository Services</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/services/registrar-services/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Registrar Services</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/services/trustee-services/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Trustee Services</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/services/data-subscription/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Data Subscription</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/services/jtraderpro/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">JTraderPro</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/about/press-centre/publications/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Publications</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/services/ecampus/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">e-Campus</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/investors/stock-market-competitions/market-research-competition/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Market Research Competition</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/services/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">More</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t</ul>\n\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t<div class="elementor-column elementor-col-25 elementor-inner-column elementor-element elementor-element-3d867bbf" data-id="3d867bbf" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-75d917b2 elementor-widget elementor-widget-heading" data-id="75d917b2" data-element_type="widget" data-e-type="widget" data-widget_type="heading.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t<h4 class="elementor-heading-title elementor-size-default">About JSE</h4>\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t<div class="elementor-element elementor-element-206b1de elementor-align-start elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list" data-id="206b1de" data-element_type="widget" data-e-type="widget" data-widget_type="icon-list.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t<ul class="elementor-icon-list-items">\n\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/about/history/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">History</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/about/vision-mission/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Vision &amp; Mission</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/about/board-of-directors/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Board of Directors</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/about/management-team/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Management team</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/about/subsidiaries-divisions/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Subsidiaries &amp; Divisions</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/about/governance/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Governance</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/about/corporate-social-responsibility/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">CSR</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/about/press-centre/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Press Centre</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/about/careers/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Careers</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t</ul>\n\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t\t</div>\n\t\t</section>\n\t\t\t\t<section class="elementor-section elementor-top-section elementor-element elementor-element-75da41bc elementor-section-boxed elementor-section-height-default elementor-section-height-default" data-id="75da41bc" data-element_type="section" data-e-type="section" data-settings="{&quot;background_background&quot;:&quot;classic&quot;}">\n\t\t\t\t\t\t<div class="elementor-container elementor-column-gap-default">\n\t\t\t\t\t<div class="elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-40cf6393" data-id="40cf6393" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-4d81ec0f elementor-widget elementor-widget-image" data-id="4d81ec0f" data-element_type="widget" data-e-type="widget" data-widget_type="image.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img src="https://cdn.jamstockex.com/pd/2022/01/JSE-Logo-white-text-white-symbol-1.png" title="JSE-Logo-white-text-white-symbol.png" alt="JSE-Logo-white-text-white-symbol.png" loading="lazy" />\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t<div class="elementor-element elementor-element-7e025ede elementor-widget elementor-widget-text-editor" data-id="7e025ede" data-element_type="widget" data-e-type="widget" data-widget_type="text-editor.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t\t\tWe foster the growth of the domestic financial services sector.\t\t\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t<div class="elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-358cc631" data-id="358cc631" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-10f63fe1 elementor-widget elementor-widget-heading" data-id="10f63fe1" data-element_type="widget" data-e-type="widget" data-widget_type="heading.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t<h4 class="elementor-heading-title elementor-size-default">Contact Us</h4>\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t<div class="elementor-element elementor-element-3c5b070b elementor-widget elementor-widget-text-editor" data-id="3c5b070b" data-element_type="widget" data-e-type="widget" data-widget_type="text-editor.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t\t\t40 Harbour Street,<br />\nKingston, Jamaica, W.I.<br />\nMonday &#8211; Friday : 8:30am &#8211; 4:30pm\n<br />\n876-967-3271\n<br />\ncommunications@jamstockex.com\t\t\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t<div class="elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-7d8dc85f" data-id="7d8dc85f" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-143e0945 elementor-widget elementor-widget-heading" data-id="143e0945" data-element_type="widget" data-e-type="widget" data-widget_type="heading.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t<h4 class="elementor-heading-title elementor-size-default">Customer Service</h4>\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t<div class="elementor-element elementor-element-8c06de8 elementor-align-start elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list" data-id="8c06de8" data-element_type="widget" data-e-type="widget" data-widget_type="icon-list.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t<ul class="elementor-icon-list-items">\n\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/contact-us/support/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Support</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/contact-us/complaints/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Complaints</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/regulations/market-intelligence/suggestions/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Suggestions</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/regulations/market-intelligence/anonymous-tips/">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Anonymous Tips</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/terms-and-conditions">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Terms &amp; Conditions</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/privacy-and-security">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Privacy &amp; Security</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t\t\t<li class="elementor-icon-list-item">\n\t\t\t\t\t\t\t\t\t\t\t<a href="/disclaimer">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-icon">\n\t\t\t\t\t\t\t<i aria-hidden="true" class="fas fa-angle-right"></i>\t\t\t\t\t\t</span>\n\t\t\t\t\t\t\t\t\t\t<span class="elementor-icon-list-text">Disclaimer</span>\n\t\t\t\t\t\t\t\t\t\t\t</a>\n\t\t\t\t\t\t\t\t\t</li>\n\t\t\t\t\t\t</ul>\n\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t<div class="elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-4836ddcf" data-id="4836ddcf" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-594f659f elementor-widget elementor-widget-heading" data-id="594f659f" data-element_type="widget" data-e-type="widget" data-widget_type="heading.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t<h4 class="elementor-heading-title elementor-size-default">Get updates from the JSE Group </h4>\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t<div class="elementor-element elementor-element-6921f0d7 elementor-widget elementor-widget-heading" data-id="6921f0d7" data-element_type="widget" data-e-type="widget" data-widget_type="heading.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t<h4 class="elementor-heading-title elementor-size-default">Follow Us</h4>\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t<section class="elementor-section elementor-inner-section elementor-element elementor-element-104f9bbd elementor-section-full_width elementor-section-height-default elementor-section-height-default" data-id="104f9bbd" data-element_type="section" data-e-type="section">\n\t\t\t\t\t\t<div class="elementor-container elementor-column-gap-default">\n\t\t\t\t\t<div class="elementor-column elementor-col-25 elementor-inner-column elementor-element elementor-element-7bfb0a82" data-id="7bfb0a82" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-5399e2fe elementor-view-default elementor-widget elementor-widget-icon" data-id="5399e2fe" data-element_type="widget" data-e-type="widget" data-widget_type="icon.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t<div class="elementor-icon-wrapper">\n\t\t\t<a class="elementor-icon" href="https://www.facebook.com/jamaicastockexchange/" target="_blank">\n\t\t\t<i aria-hidden="true" class="fab fa-facebook-f"></i>\t\t\t</a>\n\t\t</div>\n\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t<div class="elementor-column elementor-col-25 elementor-inner-column elementor-element elementor-element-2a8053be" data-id="2a8053be" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-7efe209b elementor-view-default elementor-widget elementor-widget-icon" data-id="7efe209b" data-element_type="widget" data-e-type="widget" data-widget_type="icon.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t<div class="elementor-icon-wrapper">\n\t\t\t<a class="elementor-icon" href="https://instagram.com/jamstockex" target="_blank">\n\t\t\t<i aria-hidden="true" class="fab fa-instagram"></i>\t\t\t</a>\n\t\t</div>\n\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t<div class="elementor-column elementor-col-25 elementor-inner-column elementor-element elementor-element-48a8785a" data-id="48a8785a" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-4208fe1b elementor-view-default elementor-widget elementor-widget-icon" data-id="4208fe1b" data-element_type="widget" data-e-type="widget" data-widget_type="icon.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t<div class="elementor-icon-wrapper">\n\t\t\t<a class="elementor-icon" href="https://twitter.com/jastockex" target="_blank">\n\t\t\t<i aria-hidden="true" class="fab fa-twitter"></i>\t\t\t</a>\n\t\t</div>\n\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t<div class="elementor-column elementor-col-25 elementor-inner-column elementor-element elementor-element-47feaa09" data-id="47feaa09" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-4e03587b elementor-view-default elementor-widget elementor-widget-icon" data-id="4e03587b" data-element_type="widget" data-e-type="widget" data-widget_type="icon.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t\t\t<div class="elementor-icon-wrapper">\n\t\t\t<a class="elementor-icon" href="https://www.linkedin.com/company/jamaicastockexchange/" target="_blank">\n\t\t\t<i aria-hidden="true" class="fab fa-linkedin-in"></i>\t\t\t</a>\n\t\t</div>\n\t\t\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t\t</div>\n\t\t</section>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t\t</div>\n\t\t</section>\n\t\t\t\t<footer class="elementor-section elementor-top-section elementor-element elementor-element-d6a609a elementor-section-content-middle elementor-section-height-min-height elementor-section-boxed elementor-section-height-default elementor-section-items-middle" data-id="d6a609a" data-element_type="section" data-e-type="section" data-settings="{&quot;background_background&quot;:&quot;classic&quot;}">\n\t\t\t\t\t\t<div class="elementor-container elementor-column-gap-no">\n\t\t\t\t\t<div class="elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-5815bd0d" data-id="5815bd0d" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap elementor-element-populated">\n\t\t\t\t\t\t<div class="elementor-element elementor-element-41bad850 elementor-widget elementor-widget-heading" data-id="41bad850" data-element_type="widget" data-e-type="widget" data-widget_type="heading.default">\n\t\t\t\t<div class="elementor-widget-container">\n\t\t\t\t\t<p class="elementor-heading-title elementor-size-default">Copyright \xc2\xa92025 Jamaica Stock Exchange Limited. All rights reserved</p>\t\t\t\t</div>\n\t\t\t\t</div>\n\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t<div class="elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-62dc2302" data-id="62dc2302" data-element_type="column" data-e-type="column">\n\t\t\t<div class="elementor-widget-wrap">\n\t\t\t\t\t\t\t</div>\n\t\t</div>\n\t\t\t\t\t</div>\n\t\t</footer>\n\t\t\t\t</footer>\n\t\t\t</div><!-- #page -->\n<script type="speculationrules">\n{"prefetch":[{"source":"document","where":{"and":[{"href_matches":"/*"},{"not":{"href_matches":["/wp-*.php","/wp-admin/*","/wp-content/uploads/*","/wp-content/*","/wp-content/plugins/*","/wp-content/themes/stockex/*","/wp-content/themes/astra/*","/*\\\\?(.+)"]}},{"not":{"selector_matches":"a[rel~=\\"nofollow\\"]"}},{"not":{"selector_matches":".no-prefetch, .no-prefetch a"}}]},"eagerness":"conservative"}]}\n</script>\n\t\t<script>\n\t\t( function ( body ) {\n\t\t\t\'use strict\';\n\t\t\tbody.className = body.className.replace( /\\btribe-no-js\\b/, \'tribe-js\' );\n\t\t} )( document.body );\n\t\t</script>\n\t\t<script> /* <![CDATA[ */var tribe_l10n_datatables = {"aria":{"sort_ascending":": activate to sort column ascending","sort_descending":": activate to sort column descending"},"length_menu":"Show _MENU_ entries","empty_table":"No data available in table","info":"Showing _START_ to _END_ of _TOTAL_ entries","info_empty":"Showing 0 to 0 of 0 entries","info_filtered":"(filtered from _MAX_ total entries)","zero_records":"No matching records found","search":"Search:","all_selected_text":"All items on this page were selected. ","select_all_link":"Select all pages","clear_selection":"Clear Selection.","pagination":{"all":"All","next":"Next","previous":"Previous"},"select":{"rows":{"0":"","_":": Selected %d rows","1":": Selected 1 row"}},"datepicker":{"dayNames":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"],"dayNamesShort":["Sun","Mon","Tue","Wed","Thu","Fri","Sat"],"dayNamesMin":["S","M","T","W","T","F","S"],"monthNames":["January","February","March","April","May","June","July","August","September","October","November","December"],"monthNamesShort":["January","February","March","April","May","June","July","August","September","October","November","December"],"monthNamesMin":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"nextText":"Next","prevText":"Prev","currentText":"Today","closeText":"Done","today":"Today","clear":"Clear"}};/* ]]> */ </script>\t\t\t<script>\n\t\t\t\tconst lazyloadRunObserver = () => {\n\t\t\t\t\tconst lazyloadBackgrounds = document.querySelectorAll( `.e-con.e-parent:not(.e-lazyloaded)` );\n\t\t\t\t\tconst lazyloadBackgroundObserver = new IntersectionObserver( ( entries ) => {\n\t\t\t\t\t\tentries.forEach( ( entry ) => {\n\t\t\t\t\t\t\tif ( entry.isIntersecting ) {\n\t\t\t\t\t\t\t\tlet lazyloadBackground = entry.target;\n\t\t\t\t\t\t\t\tif( lazyloadBackground ) {\n\t\t\t\t\t\t\t\t\tlazyloadBackground.classList.add( \'e-lazyloaded\' );\n\t\t\t\t\t\t\t\t}\n\t\t\t\t\t\t\t\tlazyloadBackgroundObserver.unobserve( entry.target );\n\t\t\t\t\t\t\t}\n\t\t\t\t\t\t});\n\t\t\t\t\t}, { rootMargin: \'200px 0px 200px 0px\' } );\n\t\t\t\t\tlazyloadBackgrounds.forEach( ( lazyloadBackground ) => {\n\t\t\t\t\t\tlazyloadBackgroundObserver.observe( lazyloadBackground );\n\t\t\t\t\t} );\n\t\t\t\t};\n\t\t\t\tconst events = [\n\t\t\t\t\t\'DOMContentLoaded\',\n\t\t\t\t\t\'elementor/lazyload/observe\',\n\t\t\t\t];\n\t\t\t\tevents.forEach( ( event ) => {\n\t\t\t\t\tdocument.addEventListener( event, lazyloadRunObserver );\n\t\t\t\t} );\n\t\t\t</script>\n\t\t\t<script id="astra-theme-js-js-extra">\nvar astra = {"break_point":"921","isRtl":"","is_scroll_to_id":"","is_scroll_to_top":"","is_header_footer_builder_active":"1","responsive_cart_click":"flyout","is_dark_palette":""};\n//# sourceURL=astra-theme-js-js-extra\n</script>\n<script src="https://www.jamstockex.com/wp-content/themes/astra/assets/js/minified/frontend.min.js?ver=4.13.1" id="astra-theme-js-js"></script>\n<script src="https://www.jamstockex.com/wp-content/plugins/the-events-calendar/common/build/js/user-agent.js?ver=da75d0bdea6dde3898df" id="tec-user-agent-js"></script>\n<script id="adrotate-clicker-js-extra">\nvar click_object = {"ajax_url":"https://www.jamstockex.com/wp-admin/admin-ajax.php"};\n//# sourceURL=adrotate-clicker-js-extra\n</script>\n<script src="https://www.jamstockex.com/wp-content/plugins/adrotate/library/jquery.clicker.js" id="adrotate-clicker-js"></script>\n<script id="astra-addon-js-js-extra">\nvar astraAddon = {"is_elementor_active":"1","sticky_active":"","svgIconClose":"\\u003Cspan class=\\"ast-icon icon-close\\"\\u003E\\u003Csvg viewBox=\\"0 0 512 512\\" aria-hidden=\\"true\\" role=\\"img\\" version=\\"1.1\\" xmlns=\\"http://www.w3.org/2000/svg\\" xmlns:xlink=\\"http://www.w3.org/1999/xlink\\" width=\\"18px\\" height=\\"18px\\"\\u003E\\n                                \\u003Cpath d=\\"M71.029 71.029c9.373-9.372 24.569-9.372 33.942 0L256 222.059l151.029-151.03c9.373-9.372 24.569-9.372 33.942 0 9.372 9.373 9.372 24.569 0 33.942L289.941 256l151.03 151.029c9.372 9.373 9.372 24.569 0 33.942-9.373 9.372-24.569 9.372-33.942 0L256 289.941l-151.029 151.03c-9.373 9.372-24.569 9.372-33.942 0-9.372-9.373-9.372-24.569 0-33.942L222.059 256 71.029 104.971c-9.372-9.373-9.372-24.569 0-33.942z\\" /\\u003E\\n                            \\u003C/svg\\u003E\\u003C/span\\u003E","hf_account_show_menu_on":"hover","hf_account_action_type":"link","hf_account_logout_action":"link","is_header_builder_active":"1"};\n//# sourceURL=astra-addon-js-js-extra\n</script>\n<script src="https://www.jamstockex.com/wp-content/uploads/astra-addon/astra-addon-69f7fbcd0f7810-83306976.js?ver=4.13.1" id="astra-addon-js-js"></script>\n<script src="https://www.jamstockex.com/wp-content/plugins/astra-addon/assets/js/minified/purify.min.js?ver=4.13.1" id="astra-dom-purify-js"></script>\n<script src="https://www.jamstockex.com/wp-content/plugins/3d-flipbook-dflip-lite/assets/js/dflip.min.js?ver=2.4.27" id="dflip-script-js"></script>\n<script src="https://www.jamstockex.com/wp-content/plugins/elementor/assets/js/webpack.runtime.min.js?ver=4.0.5" id="elementor-webpack-runtime-js"></script>\n<script src="https://www.jamstockex.com/wp-content/plugins/elementor/assets/js/frontend-modules.min.js?ver=4.0.5" id="elementor-frontend-modules-js"></script>\n<script src="https://www.jamstockex.com/wp-includes/js/jquery/ui/core.min.js?ver=1.13.3" id="jquery-ui-core-js"></script>\n<script id="elementor-frontend-js-before">\nvar elementorFrontendConfig = {"environmentMode":{"edit":false,"wpPreview":false,"isScriptDebug":false},"i18n":{"shareOnFacebook":"Share on Facebook","shareOnTwitter":"Share on Twitter","pinIt":"Pin it","download":"Download","downloadImage":"Download image","fullscreen":"Fullscreen","zoom":"Zoom","share":"Share","playVideo":"Play Video","previous":"Previous","next":"Next","close":"Close","a11yCarouselPrevSlideMessage":"Previous slide","a11yCarouselNextSlideMessage":"Next slide","a11yCarouselFirstSlideMessage":"This is the first slide","a11yCarouselLastSlideMessage":"This is the last slide","a11yCarouselPaginationBulletMessage":"Go to slide"},"is_rtl":false,"breakpoints":{"xs":0,"sm":480,"md":768,"lg":1025,"xl":1440,"xxl":1600},"responsive":{"breakpoints":{"mobile":{"label":"Mobile Portrait","value":767,"default_value":767,"direction":"max","is_enabled":true},"mobile_extra":{"label":"Mobile Landscape","value":880,"default_value":880,"direction":"max","is_enabled":false},"tablet":{"label":"Tablet Portrait","value":1024,"default_value":1024,"direction":"max","is_enabled":true},"tablet_extra":{"label":"Tablet Landscape","value":1200,"default_value":1200,"direction":"max","is_enabled":false},"laptop":{"label":"Laptop","value":1366,"default_value":1366,"direction":"max","is_enabled":false},"widescreen":{"label":"Widescreen","value":2400,"default_value":2400,"direction":"min","is_enabled":false}},"hasCustomBreakpoints":false},"version":"4.0.5","is_static":false,"experimentalFeatures":{"additional_custom_breakpoints":true,"theme_builder_v2":true,"landing-pages":true,"global_classes_should_enforce_capabilities":true,"e_variables":true,"e_opt_in_v4_page":true,"e_components":true,"e_interactions":true,"e_widget_creation":true,"import-export-customization":true,"e_pro_atomic_form":true,"e_pro_variables":true,"e_pro_interactions":true},"urls":{"assets":"https:\\/\\/www.jamstockex.com\\/wp-content\\/plugins\\/elementor\\/assets\\/","ajaxurl":"https:\\/\\/www.jamstockex.com\\/wp-admin\\/admin-ajax.php","uploadUrl":"https:\\/\\/www.jamstockex.com\\/wp-content\\/uploads"},"nonces":{"floatingButtonsClickTracking":"e40c8293a2","atomicFormsSendForm":"add90fcdc3"},"swiperClass":"swiper","settings":{"page":[],"editorPreferences":[]},"kit":{"active_breakpoints":["viewport_mobile","viewport_tablet"],"global_image_lightbox":"yes","lightbox_enable_counter":"yes","lightbox_enable_fullscreen":"yes","lightbox_enable_zoom":"yes","lightbox_enable_share":"yes","lightbox_title_src":"title","lightbox_description_src":"description"},"post":{"id":1118663,"title":"Index%20History%20%7C%20Jamaica%20Stock%20Exchange","excerpt":"","featuredImage":false}};\n//# sourceURL=elementor-frontend-js-before\n</script>\n<script src="https://www.jamstockex.com/wp-content/plugins/elementor/assets/js/frontend.min.js?ver=4.0.5" id="elementor-frontend-js"></script>\n<script src="https://www.jamstockex.com/wp-content/plugins/elementor-pro/assets/lib/smartmenus/jquery.smartmenus.min.js?ver=1.2.1" id="smartmenus-js"></script>\n<script src="https://www.jamstockex.com/wp-content/plugins/advanced-ads/admin/assets/js/advertisement.js" id="advanced-ads-find-adblocker-js"></script>\n<script id="gforms_recaptcha_recaptcha-js-extra">\nvar gforms_recaptcha_recaptcha_strings = {"nonce":"f2db246ed9","disconnect":"Disconnecting","change_connection_type":"Resetting","spinner":"https://www.jamstockex.com/wp-content/plugins/gravityforms/images/spinner.svg","connection_type":"classic","disable_badge":"1","change_connection_type_title":"Change Connection Type","change_connection_type_message":"Changing the connection type will delete your current settings.  Do you want to proceed?","disconnect_title":"Disconnect","disconnect_message":"Disconnecting from reCAPTCHA will delete your current settings.  Do you want to proceed?","site_key":"6LeYwnEqAAAAAMIp1elizTsUF3OXInolwTdHX29Q"};\n//# sourceURL=gforms_recaptcha_recaptcha-js-extra\n</script>\n<script src="https://www.google.com/recaptcha/api.js?render=6LeYwnEqAAAAAMIp1elizTsUF3OXInolwTdHX29Q&amp;ver=2.2.1" id="gforms_recaptcha_recaptcha-js" defer data-wp-strategy="defer"></script>\n<script src="https://www.jamstockex.com/wp-content/plugins/gravityformsrecaptcha/js/frontend.min.js?ver=2.2.1" id="gforms_recaptcha_frontend-js" defer data-wp-strategy="defer"></script>\n<script src="https://www.jamstockex.com/wp-content/plugins/team-press/js/glightbox.min.js?ver=1.2" id="extp-lightbox-js"></script>\n<script src="https://www.jamstockex.com/wp-content/plugins/team-press/js/jquery.nicescroll.min.js?ver=1.0" id="extp-nicescroll-js"></script>\n<script src="https://www.jamstockex.com/wp-content/plugins/elementor-pro/assets/js/webpack-pro.runtime.min.js?ver=4.0.1" id="elementor-pro-webpack-runtime-js"></script>\n<script src="https://www.jamstockex.com/wp-includes/js/dist/hooks.min.js?ver=dd5603f07f9220ed27f1" id="wp-hooks-js"></script>\n<script src="https://www.jamstockex.com/wp-includes/js/dist/i18n.min.js?ver=c26c3dc7bed366793375" id="wp-i18n-js"></script>\n<script id="wp-i18n-js-after">\nwp.i18n.setLocaleData( { \'text direction\\u0004ltr\': [ \'ltr\' ] } );\n//# sourceURL=wp-i18n-js-after\n</script>\n<script id="elementor-pro-frontend-js-before">\nvar ElementorProFrontendConfig = {"ajaxurl":"https:\\/\\/www.jamstockex.com\\/wp-admin\\/admin-ajax.php","nonce":"e9e8900fca","urls":{"assets":"https:\\/\\/www.jamstockex.com\\/wp-content\\/plugins\\/elementor-pro\\/assets\\/","rest":"https:\\/\\/www.jamstockex.com\\/wp-json\\/"},"settings":{"lazy_load_background_images":true},"popup":{"hasPopUps":false},"shareButtonsNetworks":{"facebook":{"title":"Facebook","has_counter":true},"twitter":{"title":"Twitter"},"linkedin":{"title":"LinkedIn","has_counter":true},"pinterest":{"title":"Pinterest","has_counter":true},"reddit":{"title":"Reddit","has_counter":true},"vk":{"title":"VK","has_counter":true},"odnoklassniki":{"title":"OK","has_counter":true},"tumblr":{"title":"Tumblr"},"digg":{"title":"Digg"},"skype":{"title":"Skype"},"stumbleupon":{"title":"StumbleUpon","has_counter":true},"mix":{"title":"Mix"},"telegram":{"title":"Telegram"},"pocket":{"title":"Pocket","has_counter":true},"xing":{"title":"XING","has_counter":true},"whatsapp":{"title":"WhatsApp"},"email":{"title":"Email"},"print":{"title":"Print"},"x-twitter":{"title":"X"},"threads":{"title":"Threads"}},"facebook_sdk":{"lang":"en_US","app_id":""},"lottie":{"defaultAnimationUrl":"https:\\/\\/www.jamstockex.com\\/wp-content\\/plugins\\/elementor-pro\\/modules\\/lottie\\/assets\\/animations\\/default.json"}};\n//# sourceURL=elementor-pro-frontend-js-before\n</script>\n<script src="https://www.jamstockex.com/wp-content/plugins/elementor-pro/assets/js/frontend.min.js?ver=4.0.1" id="elementor-pro-frontend-js"></script>\n<script src="https://www.jamstockex.com/wp-content/plugins/elementor-pro/assets/js/elements-handlers.min.js?ver=4.0.1" id="pro-elements-handlers-js"></script>\n\t\t\t<script>\n\t\t\t/(trident|msie)/i.test(navigator.userAgent)&&document.getElementById&&window.addEventListener&&window.addEventListener("hashchange",function(){var t,e=location.hash.substring(1);/^[A-z0-9_-]+$/.test(e)&&(t=document.getElementById(e))&&(/^(?:a|select|input|button|textarea)$/i.test(t.tagName)||(t.tabIndex=-1),t.focus())},!1);\n\t\t\t</script>\n\t\t\t        <script data-cfasync="false">\r\n            window.dFlipLocation = \'https://www.jamstockex.com/wp-content/plugins/3d-flipbook-dflip-lite/assets/\';\r\n            window.dFlipWPGlobal = {"text":{"toggleSound":"Turn on\\/off Sound","toggleThumbnails":"Toggle Thumbnails","toggleOutline":"Toggle Outline\\/Bookmark","previousPage":"Previous Page","nextPage":"Next Page","toggleFullscreen":"Toggle Fullscreen","zoomIn":"Zoom In","zoomOut":"Zoom Out","toggleHelp":"Toggle Help","singlePageMode":"Single Page Mode","doublePageMode":"Double Page Mode","downloadPDFFile":"Download PDF File","gotoFirstPage":"Goto First Page","gotoLastPage":"Goto Last Page","share":"Share","mailSubject":"I wanted you to see this FlipBook","mailBody":"Check out this site {{url}}","loading":"DearFlip: Loading "},"viewerType":"flipbook","moreControls":"download,pageMode,startPage,endPage,sound","hideControls":"","scrollWheel":"false","backgroundColor":"#777","backgroundImage":"","height":"auto","paddingLeft":"20","paddingRight":"20","controlsPosition":"bottom","duration":800,"soundEnable":"true","enableDownload":"true","showSearchControl":"false","showPrintControl":"false","enableAnnotation":false,"enableAnalytics":"false","webgl":"true","hard":"none","maxTextureSize":"1600","rangeChunkSize":"524288","zoomRatio":1.5,"stiffness":3,"pageMode":"0","singlePageMode":"0","pageSize":"0","autoPlay":"false","autoPlayDuration":5000,"autoPlayStart":"false","linkTarget":"2","sharePrefix":"flipbook-"};\r\n        </script>\r\n              <script type="text/javascript">\n            /* <![CDATA[ */\n           document.querySelectorAll("ul.nav-menu").forEach(\n               ulist => { \n                    if (ulist.querySelectorAll("li").length == 0) {\n                        ulist.style.display = "none";\n\n                                            } \n                }\n           );\n            /* ]]> */\n        </script>\n        <script id="wp-emoji-settings" type="application/json">\n{"baseUrl":"https://s.w.org/images/core/emoji/17.0.2/72x72/","ext":".png","svgUrl":"https://s.w.org/images/core/emoji/17.0.2/svg/","svgExt":".svg","source":{"concatemoji":"https://www.jamstockex.com/wp-includes/js/wp-emoji-release.min.js?ver=6.9.4"}}\n</script>\n<script type="module">\n/*! This file is auto-generated */\nconst a=JSON.parse(document.getElementById("wp-emoji-settings").textContent),o=(window._wpemojiSettings=a,"wpEmojiSettingsSupports"),s=["flag","emoji"];function i(e){try{var t={supportTests:e,timestamp:(new Date).valueOf()};sessionStorage.setItem(o,JSON.stringify(t))}catch(e){}}function c(e,t,n){e.clearRect(0,0,e.canvas.width,e.canvas.height),e.fillText(t,0,0);t=new Uint32Array(e.getImageData(0,0,e.canvas.width,e.canvas.height).data);e.clearRect(0,0,e.canvas.width,e.canvas.height),e.fillText(n,0,0);const a=new Uint32Array(e.getImageData(0,0,e.canvas.width,e.canvas.height).data);return t.every((e,t)=>e===a[t])}function p(e,t){e.clearRect(0,0,e.canvas.width,e.canvas.height),e.fillText(t,0,0);var n=e.getImageData(16,16,1,1);for(let e=0;e<n.data.length;e++)if(0!==n.data[e])return!1;return!0}function u(e,t,n,a){switch(t){case"flag":return n(e,"\\ud83c\\udff3\\ufe0f\\u200d\\u26a7\\ufe0f","\\ud83c\\udff3\\ufe0f\\u200b\\u26a7\\ufe0f")?!1:!n(e,"\\ud83c\\udde8\\ud83c\\uddf6","\\ud83c\\udde8\\u200b\\ud83c\\uddf6")&&!n(e,"\\ud83c\\udff4\\udb40\\udc67\\udb40\\udc62\\udb40\\udc65\\udb40\\udc6e\\udb40\\udc67\\udb40\\udc7f","\\ud83c\\udff4\\u200b\\udb40\\udc67\\u200b\\udb40\\udc62\\u200b\\udb40\\udc65\\u200b\\udb40\\udc6e\\u200b\\udb40\\udc67\\u200b\\udb40\\udc7f");case"emoji":return!a(e,"\\ud83e\\u1fac8")}return!1}function f(e,t,n,a){let r;const o=(r="undefined"!=typeof WorkerGlobalScope&&self instanceof WorkerGlobalScope?new OffscreenCanvas(300,150):document.createElement("canvas")).getContext("2d",{willReadFrequently:!0}),s=(o.textBaseline="top",o.font="600 32px Arial",{});return e.forEach(e=>{s[e]=t(o,e,n,a)}),s}function r(e){var t=document.createElement("script");t.src=e,t.defer=!0,document.head.appendChild(t)}a.supports={everything:!0,everythingExceptFlag:!0},new Promise(t=>{let n=function(){try{var e=JSON.parse(sessionStorage.getItem(o));if("object"==typeof e&&"number"==typeof e.timestamp&&(new Date).valueOf()<e.timestamp+604800&&"object"==typeof e.supportTests)return e.supportTests}catch(e){}return null}();if(!n){if("undefined"!=typeof Worker&&"undefined"!=typeof OffscreenCanvas&&"undefined"!=typeof URL&&URL.createObjectURL&&"undefined"!=typeof Blob)try{var e="postMessage("+f.toString()+"("+[JSON.stringify(s),u.toString(),c.toString(),p.toString()].join(",")+"));",a=new Blob([e],{type:"text/javascript"});const r=new Worker(URL.createObjectURL(a),{name:"wpTestEmojiSupports"});return void(r.onmessage=e=>{i(n=e.data),r.terminate(),t(n)})}catch(e){}i(n=f(s,u,c,p))}t(n)}).then(e=>{for(const n in e)a.supports[n]=e[n],a.supports.everything=a.supports.everything&&a.supports[n],"flag"!==n&&(a.supports.everythingExceptFlag=a.supports.everythingExceptFlag&&a.supports[n]);var t;a.supports.everythingExceptFlag=a.supports.everythingExceptFlag&&!a.supports.flag,a.supports.everything||((t=a.source||{}).concatemoji?r(t.concatemoji):t.wpemoji&&t.twemoji&&(r(t.twemoji),r(t.wpemoji)))});\n//# sourceURL=https://www.jamstockex.com/wp-includes/js/wp-emoji-loader.min.js\n</script>\n<script>!function(){window.advanced_ads_ready_queue=window.advanced_ads_ready_queue||[],advanced_ads_ready_queue.push=window.advanced_ads_ready;for(var d=0,a=advanced_ads_ready_queue.length;d<a;d++)advanced_ads_ready(advanced_ads_ready_queue[d])}();</script>\t</body>\n</html>\n\n<!-- Performance optimized by Redis Object Cache. Learn more: https://wprediscache.com -->\n'
In [21]:
df = pd.read_html(r.text)  # r.text is the response decoded as a string; returns a list of tables
df = df[0]                 # select the first (and only) table

df
Out[21]:
Date Value Change Change (%) Volume Traded
0 May-11-2026 348023.10 -972.24 -0.28% 14693883
1 May-08-2026 348995.34 2214.79 0.64% 5456609
2 May-07-2026 346780.55 -2656.27 -0.76% 10802361
3 May-06-2026 349436.82 -244.22 -0.07% 10911504
4 May-05-2026 349681.04 1903.10 0.55% 6059984
... ... ... ... ... ...
1248 May-18-2021 424325.49 -6266.26 -1.46% 11779992
1249 May-17-2021 430591.75 2576.48 0.60% 17166156
1250 May-14-2021 428015.27 581.22 0.14% 31695926
1251 May-13-2021 427434.05 732.14 0.17% 14522547
1252 May-12-2021 426701.91 314.36 0.07% 12295253

1253 rows × 5 columns

In [22]:
df.columns = df.columns.astype(str).str.lower()  # convert all column names to lowercase strings
# select only the needed columns, then immediately set "date" as the index
df = df[['date', 'value', 'volume traded']].set_index('date')
df.rename(columns={'value':'jse_index', 'volume traded':'jse_volume'}, inplace=True)
df
Out[22]:
jse_index jse_volume
date
May-11-2026 348023.10 14693883
May-08-2026 348995.34 5456609
May-07-2026 346780.55 10802361
May-06-2026 349436.82 10911504
May-05-2026 349681.04 6059984
... ... ...
May-18-2021 424325.49 11779992
May-17-2021 430591.75 17166156
May-14-2021 428015.27 31695926
May-13-2021 427434.05 14522547
May-12-2021 426701.91 12295253

1253 rows × 2 columns

In [23]:
# format="mixed" lets pandas handle multiple date formats in the same column automatically
df.index = pd.to_datetime(df.index, format="mixed")
df = df.sort_index()  # sort rows chronologically by the DatetimeIndex

df = df.apply(pd.to_numeric, errors="coerce")
df
Out[23]:
jse_index jse_volume
date
2021-05-12 426701.91 12295253
2021-05-13 427434.05 14522547
2021-05-14 428015.27 31695926
2021-05-17 430591.75 17166156
2021-05-18 424325.49 11779992
... ... ...
2026-05-05 349681.04 6059984
2026-05-06 349436.82 10911504
2026-05-07 346780.55 10802361
2026-05-08 348995.34 5456609
2026-05-11 348023.10 14693883

1253 rows × 2 columns

Code¶

In [24]:
url = f"https://www.jamstockex.com/trading/indices/index-history/?indexCode=7&fromDate=2021-01-12"
r = requests.get(url, timeout=60, verify=False, headers=hdr)

df = pd.read_html(r.text)
df = df[0]

df.columns = df.columns.astype(str).str.lower()
df = df[['date', 'value', 'volume traded']].set_index('date')
df.rename(columns={'value':'jse_index', 'volume traded':'jse_volume'}, inplace=True)

df.index = pd.to_datetime(df.index, format="mixed")
df = df.sort_index()

df = df.apply(pd.to_numeric, errors="coerce")

df.to_csv(f"{PATH_RAW}/jamstockex_jse.csv")
print(f"Updated data: {df.index.max()}")

Updated data: 2026-05-11 00:00:00

Trade: Partner Data¶

USA Trade¶

In [25]:
'''
Access the EIA and download the xls file that has all data.
'''
url = "https://www.eia.gov/dnav/pet/hist/LeafHandler.ashx?n=PET&s=RBRTE&f=D"

r = requests.get(url=url, verify=None).content  # .content gives raw bytes; verify=None skips SSL check
soup = BeautifulSoup(r)  # parse the HTML page with BeautifulSoup
# List comprehension: build a list of all href attributes from every <a> tag that has one
links = [ link.get("href") for link in soup('a') if link.get("href") is not None ]
# Filter to keep only links that contain "xls" (i.e., the Excel download link)
link = [ link for link in links if "xls" in link ][0].replace("../","")  # [0] picks the first match; fix relative path
get = f"https://www.eia.gov/dnav/pet/{link}"  # build the full URL

df = pd.ExcelFile(get)  # open the Excel file (without fully loading it) to inspect sheet names
# Select the sheet whose name contains "data" (case-insensitive), skip the first 2 header rows
df = pd.read_excel( df , sheet_name=[ sheet for sheet in df.sheet_names if "data" in sheet.lower() ][0], skiprows=2)
df.columns = df.columns.str.lower()
df.set_index('date', inplace=True)
# rename() with a lambda: applies a function to every column name; renames any column mentioning "brent"
df = df.rename(columns=lambda x: "brent price" if "brent" in x else x)
df.index = pd.to_datetime(df.index)

df.to_csv(f"{PATH_RAW}/eia_brent.csv")
print(f"EIA  Updated: {df.index.max()}")

'''
Access the US Census and dowload the xls file with all the data
'''
url = "https://www.census.gov/foreign-trade/balance/c2360.html"

r = requests.get(url=url, verify=None).content
soup = BeautifulSoup(r)
links = [ link.get("href") for link in soup('a') if link.get("href") is not None ]
get = [ link for link in links if "xls" in link ]  # find the Excel download link
get = f"https://www.census.gov/{get[0]}"           # prepend the base domain

#df = pd.read_excel(get)
# requests.get() fetches the file bytes; BytesIO lets pd.read_excel() treat those bytes as a file
df = pd.read_excel(BytesIO(requests.get(get, headers=hdr).content))
# Boolean indexing: keep only rows where the country-name column contains "Jamaica"
df = df[df['CTYNAME'].str.contains("Jamaica")]

# Drop columns we don't need
df = df.drop(['CTY_CODE', 'CTYNAME', 'IYR', 'EYR'], axis=1)  # axis=1 means drop columns (not rows)
df.columns = df.columns.str.lower()
# Melt from wide to long: each month column becomes a row
df = pd.melt(df, id_vars="year", var_name="month", value_name='trade')

# The first character of the month code encodes direction: 'i' = import, 'e' = export
df['variable'] = df['month'].str[0]        # str[0] extracts the first character of each string
df['month'] = df['month'].str[1:]          # str[1:] slices off the first character, leaving the month abbreviation
df['variable'] = df['variable'].replace({'i': 'USA_imp_JM', 'e': 'USA_exp_JM'})  # map short codes to readable names
df.columns = df.columns.astype(str).str.strip()

# Build a proper date from year + 3-letter month abbreviation; MonthEnd(0) snaps to the last day of that month
df['date'] = pd.to_datetime(df['year'].astype(str)+df['month'], format="%Y%b") + pd.offsets.MonthEnd(0)
df = df.set_index('date')[['trade', 'variable']]  # keep only the two columns we need

# Pivot: spread import/export into separate columns
df = df.pivot(columns='variable', values='trade')
df = df[df["USA_exp_JM"] != 0]  # drop rows where exports are zero (likely empty placeholders)

df.to_csv(f"{PATH_RAW}/uscensus_trade.csv")
print(f"US Census Updated: {df.index.max()}")

EIA  Updated: 2026-05-01 00:00:00
US Census Updated: 2026-03-31 00:00:00

EU Trade¶

In [ ]:
'''
Download data from eurostat.
eurostat package is required.
'''
# conda install conda-forge::eurostat
import eurostat         # third-party wrapper for the Eurostat REST API
dataset = 'ds-045409'  # Eurostat dataset code for international trade in goods
params = {
    'format': 'TSV',        # Use uncompressed TSV format for simplicity
    'geo': 'EU',            # Specify the region (EU)
    'partner': 'JM',        # Specify the partner (Jamaica)
    'time': '2000',         # You can specify a smaller time range (e.g., 2021)
    'trade': '1',           # You can filter for imports (1) or exports (2)
    'product': '0',         # You can specify product codes if needed
    'compressed': 'false',  # Disable compression
}
# filter_pars narrows the API query — only rows matching all keys are returned
df = eurostat.get_data_df(dataset,
                       filter_pars = {
                           'reporter' : 'EU' ,
                           'partner' : 'BS' ,
                           'indicators' : 'VALUE_IN_EUROS',
                           'freq' : 'M' ,
                           'product' : 'TOTAL'
                       })
# Drop metadata columns not needed for analysis; axis=1 targets columns
df.drop(['freq', 'reporter', 'partner', 'product'], axis=1, inplace=True)

# Melt: each date column becomes a row (wide → long)
df = pd.melt(df,
        id_vars=['flow', 'indicators\\TIME_PERIOD'],
        var_name='date', value_name='value')

# Parse date strings like "2020-01" to proper datetime objects
df['date'] = pd.to_datetime(pd.to_datetime(df['date'] , format="%Y-%m").dt.strftime('%Y-%m-%d'))
# .map() replaces each value in the column using the dict as a lookup table
df['flow'] = df['flow'].map({"1": 'imp_eu', "2": 'exp_eu'})
df.set_index('date', inplace=True)
# pivot_table creates one column per unique flow value, aggregating duplicates with mean
df = df.pivot_table(index=df.index, columns='flow', values='value')

print(f"Updated: {df.index.max()}")
df.to_csv(f'{PATH_RAW}/eu_trade.csv')

UK Trade¶

In [ ]:
# Prepare all functions to read data.

import pprint as pp
import logging

logger = logging.getLogger(__name__)

ROOT_URL = "https://api.beta.ons.gov.uk/v1/"


def get_list_of_datasets():
    """Get list of all datasets available from API.
    Currently (August 2021), there are 41 available datasets.

    Returns
    -------
    list of dicts
        Metadata objects for each available dataset.
    """
    num_to_get = 100
    datasets = []

    offset = 0
    while len(datasets) < num_to_get:
        r = requests.get(ROOT_URL + "datasets", params={"offset": offset})
        results = r.json()
        [logger.info(item.get("title")) for item in results.get("items")]
        datasets.extend(results.get("items"))
        num_retrieved = results.get("count")
        offset += num_retrieved
        if num_retrieved == 0:
            break
    logger.info(f"\nFound {len(datasets)} datasets")
    return datasets


def get_dataset_by_name(datasets, target_name):
    """Get a dataset by matching on its title (or part of the title).
    Returns the first dataset object whose name contains the given target_name string.

    Parameters
    ----------
    datasets : List
        List of dataset objects
    target_name : str
        name (or partial name) of target dataset

    Returns
    -------
    dict
        Dataset object (or None, if no match is found)
    """
    for ds in datasets:
        if target_name.lower() in ds.get("title").lower():
            logger.info(f"Found dataset '{ds.get('title')}'")
            return ds
    logger.info(f"No dataset found containing '{target_name}'")
    return None


def get_edition(dataset, prefered_edition="time-series"):
    """Get one edition of a dataset. If no preferred edition is
    specified, return the most recent one.

    Parameters
    ----------
    dataset : dict
        dataset metadata
    prefered_edition : str, optional
        name of edition, by default "time-series"

    Returns
    -------
    str
        URL of edition
    """
    editions_url = dataset.get("links").get("editions").get("href")
    r = requests.get(editions_url)
    results = r.json()
    for row in results.get("items"):
        if row.get("edition") == prefered_edition:
            edition = row.get("links").get("latest_version").get("href")
            return edition

    # Default to latest version, if requested version is not found.
    latest_version = dataset.get("links").get("latest_version").get("href")
    return latest_version


def get_dimensions(edition_url):
    """Builds dictionary of all valid options for all dimensions of a given dataset,
    with descriptions for each option.
    Individual obvserviations can later be obtained by choosing from these options.
    Ranges can later be obtained by replacing one dimesion with the wildcard '*'.

    Parameters
    ----------
    dataset : dict
        single dataset

    Returns
    -------
    dict of dicts
        map of {dimensions:{acceptable_values:description}}
    """
    valid_dimensions = {}
    r = requests.get(edition_url + "/dimensions")
    results = r.json()
    for dimension in results.get("items"):
        logger.info(f'{dimension.get("name")}: \t{dimension.get("label")}')
        dim_id = dimension.get("links").get("options").get("id")
        options_url = f"{edition_url}/dimensions/{dim_id}/options"

        sr = requests.get(options_url, params={"limit": 50})
        sresults = sr.json()
        # TODO! Could add in paging here, as there *could* be multiple pages of valid options.
        logger.info(f"\tHas {sresults.get('count')} options")
        # valid_options = [item.get("option") for item in sresults.get("items")]
        option_descriptions = {
            item.get("option"): item.get("label") for item in sresults.get("items")
        }
        logger.info(f'{dimension.get("name")}: {option_descriptions}')
        valid_dimensions[dimension.get("name")] = option_descriptions

    return valid_dimensions


def choose_dimensions(valid_dims, overrides={}):
    """For each dimension, choose a single valid option (except for 'time', where
    we use the wildcard '*' to get the whole time-series.)
    If not specified, choose the first valid option for each dimension.

    Parameters
    ----------
    valid_dims : dict
        map of lists of valid dimension values
    overrides : dict, optional
        selected dimensions

    Returns
    -------
    dict
        final choice of dimensions
    """
    # By default, choose first valid item for all dimensions; then override where needed:
    chosen_dimensions = {k: next(iter(v.keys())) for k, v in valid_dims.items()}
    # get whole time-series, not just a single point in time:
    chosen_dimensions["time"] = "*"
    chosen_dimensions.update(overrides)
    return chosen_dimensions


def get_observations(edition_url, dimensions):
    """[summary]

    Parameters
    ----------
    edition_url : str
        URL of this edition of the data
    dimensions : dict
        dimensions specifying slice of data required

    Returns
    -------
    pd.Dataframe
        Summary of data, with columns "id" (time) and "observation" (value)
    """
    r = requests.get(edition_url + "/observations", params=dimensions)
    results = r.json()
    summary = []
    for observation in results.get("observations"):
        id = observation.get("dimensions").get("Time").get("id")
        summary.append({"id": id, "observation": observation.get("observation")})
    df = pd.DataFrame(summary)
    return df


def get_timeseries(dataset_name, dimension_values):
    """Get a specified dataset time-series, with a given set of dimensions.
    NB: dataframe is not sorted.

    Parameters
    ----------
    dataset_name : str
        Descriptive name of data set.
    dimension_values : dict
        set of valid dimensions for this dataset.
        If set to "None", then return set of valid dimesions.

    Returns
    -------
    Either:
        dict
            Set of valid dimensions, if None specified in function call
    or:
        dataframe
            containing time series
        dict
            dataset metadata
        str
            url of this edition of the data
    """
    dss = get_list_of_datasets()
    ds = get_dataset_by_name(dss, dataset_name)
    edition_url = get_edition(ds)
    valid_dims = get_dimensions(edition_url)
    logger.info(valid_dims)
    if dimension_values is None:
        return valid_dims
    chosen_dimensions = choose_dimensions(valid_dims, dimension_values)
    df = get_observations(edition_url, chosen_dimensions)
    logger.info(df.shape)
    return df, ds, edition_url


def demo():
    print("=" * 70)
    print("List of available datasets:")
    dss = get_list_of_datasets()
    [print(item.get("title")) for item in dss]

    print("=" * 70)
    dataset_name = "UK Labour Market"
    print(f"Valid options for dimensions for the {dataset_name}, with descriptions")
    # Get the set of valid dimensions for the Labour Market set.
    # E.g. list of valid age groups, economic activity categories etc.

    dimensions = get_timeseries(dataset_name, None)
    pp.pprint(dimensions)
    print("\n")

    # We've now selected specific dimensions for our request:
    labour_market_dimensions = {
        "economicactivity": "in-employment",
        "agegroups": "16+",
        "seasonaladjustment": "seasonal-adjustment",
        "sex": "all-adults",
        "unitofmeasure": "rates",
    }
    print(f"Chosen dimensions for the {dataset_name}")
    pp.pprint(labour_market_dimensions, indent=4)

    df_labour = get_timeseries(dataset_name, labour_market_dimensions)[0]
    df_labour["year"] = (
        df_labour["id"].str[-4:].astype(int)
    )  # extract year as last 4 digits of row id
    df_labour = df_labour.sort_values("year")
    print("")
    print(df_labour)
    print("\n")

    # Repeat the process for a second time series, GDP, with specific dimensions:
    print("=" * 70)
    gdp_dataset_name = "annual GDP"
    gdp_dimensions = {
        "geography": "UK0",
        "unofficialstandardindustrialclassification": "A--T",
    }
    print(f"Chosen dimensions for the {dataset_name}")
    df_gdp = get_timeseries(gdp_dataset_name, gdp_dimensions)[0]
    df_gdp = df_gdp.sort_values("id")
    pp.pprint(gdp_dimensions, indent=4)
    print("")
    print(gdp_dataset_name)
    print(df_gdp)

    print("=" * 70)
    print("End of demo!")
In [ ]:
#dss = get_list_of_datasets()
dataset_name = "Trade in goods: country by commodity"
#dss = [ item for item in dss if item.get("title")==dataset_name ]
#dimensions = get_timeseries(dataset_name, None)
#dimensions

df = pd.DataFrame()  # empty DataFrame; each iteration adds one trade-direction column

for var in ['exp_uk' , 'imp_uk'] :
    # Map variable name to the direction code expected by the ONS API
    if var == "exp_uk" : t = 'EX'
    elif var == "imp_uk" : t = 'IM'
    # params is a dict of query parameters — the API will filter data to these values
    params = {
        "countriesandterritories": "JM",            # Jamaica
        "standardindustrialtradeclassification": "T",  # total trade
        #"standardindustrialtradeclassification": "0",
        'geography': 'K02000001' ,  # ONS code for the United Kingdom
        'direction': t ,
        }
    dfi = get_timeseries(dataset_name, params)  # call our helper function defined above
    dfi = dfi[0]                                # get_timeseries returns a tuple; [0] is the DataFrame
    dfi['date'] = pd.to_datetime(dfi['id'], format="%b-%y")  # format "%b-%y" parses e.g. "Jan-20"
    dfi = dfi.set_index('date')
    dfi.rename(columns = { 'observation' : var} , inplace=True)
    dfi = dfi[[var]]
    dfi[var] = pd.to_numeric(dfi[var])

    df = pd.concat( [df, dfi], axis=1)  # add the new column alongside existing ones (axis=1 = columns)

print(f"Updated: {df.index.max()}")
df.to_csv(f'{PATH_RAW}/uk_trade.csv')

FRED¶

In [ ]:
api_key = "72304a91a13cc0ea6c610ae5845c7493"  # FRED API key — required to authenticate requests
# List of FRED series IDs to download (exchange rates, stock indices)
series = ["EXCAUS", "DEXUSEU", "DEXUSUK", "SP500", "DJIA", "NASDAQCOM"]

df = pd.DataFrame()  # empty DataFrame; we'll merge each series into it one at a time
for serie in series :
    #&realtime_end=9999-12-31
    # Build the API URL using an f-string to insert the series ID and API key
    url = f"https://api.stlouisfed.org/fred/series/observations?series_id={serie}&api_key={api_key}&file_type=json"
    response = requests.get(url)
    response = response.json()    # .json() parses the JSON text into a Python dict
    dfi = pd.DataFrame(response['observations'])  # 'observations' key holds the list of date-value dicts
    dfi = dfi[['value', 'date']]  # keep only the columns we need
    dfi.set_index('date', inplace=True)
    dfi.index = pd.to_datetime(dfi.index)
    dfi.rename(columns = { "value" : f"fred_{serie}" }, inplace=True)  # prefix the column with "fred_"
    # errors='coerce' turns FRED's "." (missing value sentinel) into NaN
    dfi[f"fred_{serie}"] = dfi[f"fred_{serie}"].apply(pd.to_numeric, errors='coerce')
    # .merge() with how='outer' keeps all dates from both DataFrames (fills NaN where one is missing)
    df = df.merge(dfi, left_index=True, right_index=True, how='outer')
    df = pd.DataFrame(df.resample("D").mean())  # resample to daily frequency, forward-filling gaps with mean
    #df = pd.concat([df, dfi], axis=1)
    df.sort_index(inplace=True)
    
df.to_csv(f"{PATH_RAW}/fred_data.csv")
print(f"FRED Updated: {df.index.max()}")